Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	33.55	33.61	33.13	33.28	4,366,394	-0.40(-1.19%)
Mar 30, 2006	33.87	34.12	33.62	33.68	5,463,690	-0.00(-0.01%)
Mar 29, 2006	33.51	33.74	33.46	33.69	4,458,992	+0.40(+1.20%)
Mar 28, 2006	33.61	33.71	33.21	33.28	5,505,121	-0.28(-0.83%)
Mar 27, 2006	33.41	33.58	33.34	33.56	5,243,485	+0.02(+0.07%)
Mar 24, 2006	33.21	33.77	33.21	33.54	7,222,428	+0.47(+1.43%)
Mar 23, 2006	32.92	33.07	32.68	33.07	5,740,655	-0.08(-0.25%)
Mar 22, 2006	33.19	33.47	32.99	33.15	4,982,471	+0.20(+0.62%)
Mar 21, 2006	33.03	33.30	32.90	32.95	4,726,221	-0.24(-0.73%)
Mar 20, 2006	33.67	33.69	33.08	33.19	6,064,851	-0.38(-1.12%)
Mar 17, 2006	33.82	33.82	33.47	33.56	4,001,389	-0.18(-0.53%)
Mar 16, 2006	33.52	33.78	33.40	33.74	5,707,925	-0.01(-0.03%)
Mar 15, 2006	33.72	33.77	33.51	33.75	11,494,983	+0.67(+2.03%)
Mar 14, 2006	32.73	33.16	32.68	33.08	6,451,608	+0.45(+1.39%)
Mar 13, 2006	32.33	32.66	32.28	32.63	5,825,588	+0.56(+1.76%)
Mar 10, 2006	31.77	32.08	31.67	32.06	7,048,833	+0.20(+0.62%)
Mar 09, 2006	32.01	32.09	31.82	31.87	4,460,028	-0.05(-0.17%)
Mar 08, 2006	31.80	32.01	31.55	31.92	6,569,064	+0.05(+0.15%)
Mar 07, 2006	31.70	31.90	31.64	31.87	5,031,152	-0.15(-0.47%)
Mar 06, 2006	32.55	32.55	32.00	32.02	4,722,492	-0.40(-1.22%)
Mar 03, 2006	32.54	32.58	32.26	32.42	4,645,431	+0.12(+0.36%)
Mar 02, 2006	32.08	32.31	32.00	32.30	10,668,852	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.