Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.44	19.71	19.23	19.36	13,789,409	+0.32(+1.70%)
Mar 30, 2009	19.08	19.13	18.80	19.03	15,767,327	-1.11(-5.49%)
Mar 26, 2009	20.29	20.40	19.94	20.14	16,081,361	+0.13(+0.65%)
Mar 25, 2009	20.04	20.38	19.65	20.01	17,251,054	+0.08(+0.39%)
Mar 24, 2009	19.96	20.25	19.74	19.93	13,270,874	-0.29(-1.46%)
Mar 23, 2009	19.86	20.25	19.82	20.22	18,486,038	+1.21(+6.35%)
Mar 20, 2009	19.49	19.57	19.02	19.02	17,208,260	-0.67(-3.41%)
Mar 19, 2009	19.78	19.80	19.34	19.69	20,956,886	+0.41(+2.10%)
Mar 18, 2009	18.69	19.41	18.41	19.28	19,287,848	+0.29(+1.53%)
Mar 17, 2009	18.29	19.00	18.23	18.99	11,297,577	+0.45(+2.42%)
Mar 16, 2009	18.49	18.96	18.35	18.55	14,160,211	+0.06(+0.34%)
Mar 13, 2009	18.64	18.69	18.17	18.48	0	+0.02(+0.13%)
Mar 12, 2009	18.13	18.48	17.84	18.46	14,679,676	+0.50(+2.77%)
Mar 11, 2009	18.08	18.22	17.71	17.96	18,629,056	-0.01(-0.05%)
Mar 10, 2009	17.50	18.22	17.50	17.97	22,394,590	+0.51(+2.90%)
Mar 09, 2009	16.93	17.58	16.89	17.46	29,615,620	+0.42(+2.43%)
Mar 06, 2009	17.43	17.58	16.63	17.05	0	+0.37(+2.23%)
Mar 05, 2009	17.08	17.18	16.65	16.68	21,382,834	-0.61(-3.55%)
Mar 04, 2009	17.06	17.49	16.89	17.29	21,927,816	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.