Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.70	23.98	23.62	23.78	10,199,741	-0.44(-1.83%)
Mar 30, 2015	24.04	24.32	24.04	24.22	7,028,415	+0.14(+0.58%)
Mar 27, 2015	24.10	24.16	23.92	24.08	7,026,525	-0.12(-0.50%)
Mar 26, 2015	24.44	24.53	24.07	24.20	6,728,905	-0.12(-0.50%)
Mar 25, 2015	24.35	24.50	24.23	24.32	7,281,773	+0.30(+1.27%)
Mar 24, 2015	24.41	24.44	23.99	24.02	7,071,578	-0.38(-1.57%)
Mar 23, 2015	24.50	24.57	24.33	24.40	8,117,007	+0.02(+0.10%)
Mar 20, 2015	24.02	24.64	24.02	24.38	13,161,368	+0.69(+2.90%)
Mar 19, 2015	23.72	23.83	23.55	23.69	7,281,743	-0.23(-0.97%)
Mar 18, 2015	23.18	23.98	23.05	23.92	17,045,666	+0.93(+4.05%)
Mar 17, 2015	22.87	23.16	22.81	22.99	8,277,847	+0.16(+0.72%)
Mar 16, 2015	22.57	22.83	22.42	22.83	10,448,622	-0.03(-0.13%)
Mar 13, 2015	22.84	22.86	22.46	22.86	13,855,452	-0.34(-1.47%)
Mar 12, 2015	23.64	23.69	23.16	23.20	11,048,803	-0.04(-0.18%)
Mar 11, 2015	23.49	23.49	23.19	23.24	14,048,197	-0.49(-2.07%)
Mar 10, 2015	24.12	24.19	23.61	23.73	12,226,358	-0.75(-3.08%)
Mar 09, 2015	24.55	24.72	24.35	24.49	11,844,557	-0.04(-0.17%)
Mar 06, 2015	24.81	24.83	24.51	24.53	10,973,849	-0.50(-2.02%)
Mar 05, 2015	25.25	25.33	25.03	25.03	11,228,822	-0.21(-0.84%)
Mar 04, 2015	25.16	25.30	25.05	25.25	10,691,476	-0.13(-0.50%)
Mar 03, 2015	25.07	25.46	25.06	25.37	11,686,026	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.