Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.23	31.27	29.73	29.88	103,508	-1.38(-4.40%)
Mar 30, 2016	31.50	31.82	31.05	31.25	63,867	+0.02(+0.08%)
Mar 29, 2016	30.08	31.27	29.45	31.23	113,417	+1.00(+3.30%)
Mar 28, 2016	31.02	31.02	29.73	30.23	73,150	-0.41(-1.34%)
Mar 24, 2016	29.64	30.64	30.64	30.64	103,238	+0.86(+2.89%)
Mar 23, 2016	30.68	30.96	29.75	29.78	161,623	-1.15(-3.71%)
Mar 22, 2016	30.91	31.59	30.44	30.92	89,480	-0.08(-0.26%)
Mar 21, 2016	32.75	32.94	29.71	31.00	137,416	-1.72(-5.25%)
Mar 18, 2016	32.71	33.82	31.77	32.72	829,788	+0.16(+0.50%)
Mar 17, 2016	30.91	32.78	30.39	32.56	148,076	+1.63(+5.27%)
Mar 16, 2016	29.51	31.17	29.51	30.93	112,168	+1.42(+4.83%)
Mar 15, 2016	30.04	30.28	29.51	29.51	106,420	-0.78(-2.57%)
Mar 14, 2016	28.75	30.58	28.63	30.28	165,098	+1.38(+4.76%)
Mar 11, 2016	28.64	29.08	28.16	28.91	75,884	+0.58(+2.05%)
Mar 10, 2016	28.04	28.43	27.75	28.33	92,442	+0.34(+1.20%)
Mar 09, 2016	27.90	28.50	27.35	27.99	70,908	+0.30(+1.09%)
Mar 08, 2016	28.74	29.03	27.61	27.69	128,303	-1.20(-4.16%)
Mar 07, 2016	27.09	28.90	26.96	28.89	98,458	+1.79(+6.61%)
Mar 04, 2016	26.50	27.37	26.22	27.10	133,167	+0.56(+2.10%)
Mar 03, 2016	26.43	27.00	26.08	26.54	112,880	+0.08(+0.31%)
Mar 02, 2016	25.50	26.76	25.50	26.46	243,665	+0.84(+3.29%)
Mar 01, 2016	25.52	25.88	25.10	25.62	79,550	+0.41(+1.62%)
Feb 29, 2016	24.60	25.86	24.55	25.21	84,309	+0.45(+1.82%)
Feb 26, 2016	24.57	25.16	23.97	24.76	86,914	+0.37(+1.51%)
Feb 25, 2016	24.59	24.62	24.07	24.39	69,643	-0.16(-0.66%)
Feb 24, 2016	24.26	24.57	23.92	24.55	80,170	+0.06(+0.27%)
Feb 23, 2016	25.15	25.45	24.42	24.49	81,039	-0.65(-2.59%)
Feb 22, 2016	25.11	25.75	24.93	25.14	51,496	+0.23(+0.91%)
Feb 19, 2016	25.11	25.46	24.71	24.91	47,931	-0.29(-1.16%)
Feb 18, 2016	25.64	25.74	24.81	25.20	64,710	-0.48(-1.87%)
Feb 17, 2016	25.30	25.86	24.83	25.68	102,372	+0.60(+2.40%)
Feb 16, 2016	25.22	25.50	24.14	25.08	51,427	+0.15(+0.62%)
Feb 12, 2016	23.98	24.93	24.93	24.93	67,815	+1.25(+5.28%)
Feb 11, 2016	23.57	23.92	23.22	23.68	66,352	-0.28(-1.19%)
Feb 10, 2016	24.16	24.54	23.89	23.96	67,843	-0.20(-0.81%)
Feb 09, 2016	23.81	24.51	23.64	24.16	79,227	-0.15(-0.64%)
Feb 08, 2016	24.03	24.57	23.69	24.31	116,521	-0.27(-1.09%)
Feb 05, 2016	22.75	25.68	22.75	24.58	77,387	-0.81(-3.20%)
Feb 04, 2016	24.70	26.03	24.46	25.39	101,229	+0.69(+2.80%)
Feb 03, 2016	24.52	25.50	24.04	24.70	63,915	+0.45(+1.88%)
Feb 02, 2016	24.29	24.57	23.93	24.24	97,940	-0.45(-1.84%)
Feb 01, 2016	25.61	25.61	24.53	24.70	100,471	-1.30(-5.00%)
Jan 29, 2016	24.76	26.29	24.76	26.00	106,633	+1.24(+5.02%)
Jan 28, 2016	24.74	24.94	24.37	24.76	71,664	+0.30(+1.23%)
Jan 27, 2016	24.23	25.09	24.23	24.46	83,420	-0.27(-1.08%)
Jan 26, 2016	23.90	25.12	23.84	24.72	90,119	+1.15(+4.86%)
Jan 25, 2016	24.29	24.59	23.53	23.58	61,627	-0.80(-3.27%)
Jan 22, 2016	24.81	24.93	24.03	24.37	61,793	+0.15(+0.60%)
Jan 21, 2016	24.70	24.79	24.15	24.23	89,437	-0.44(-1.78%)
Jan 20, 2016	23.85	25.11	23.20	24.67	99,536	+0.38(+1.57%)
Jan 19, 2016	25.11	25.20	24.07	24.29	144,060	-0.60(-2.42%)
Jan 15, 2016	24.20	24.89	24.89	24.89	94,892	-0.02(-0.07%)
Jan 14, 2016	24.76	25.28	24.22	24.90	97,741	+0.17(+0.69%)
Jan 13, 2016	26.20	26.37	24.52	24.73	101,002	-1.33(-5.11%)
Jan 12, 2016	26.86	26.86	25.22	26.06	70,130	-0.48(-1.81%)
Jan 11, 2016	26.21	26.63	25.95	26.54	56,816	+0.09(+0.34%)
Jan 08, 2016	27.41	27.64	26.33	26.45	60,755	-0.88(-3.21%)
Jan 07, 2016	28.46	29.44	27.27	27.33	87,896	-1.69(-5.82%)
Jan 06, 2016	28.80	29.44	28.78	29.02	54,002	-0.29(-1.00%)
Jan 05, 2016	29.05	29.55	28.78	29.31	40,476	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.