Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.97	28.57	27.04	27.93	148,705	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.31	61,294	+1.04(+3.98%)
Mar 29, 2021	27.43	27.63	26.21	26.27	101,471	-1.22(-4.45%)
Mar 26, 2021	26.87	28.12	26.68	27.49	88,076	+0.93(+3.51%)
Mar 25, 2021	26.45	27.79	25.24	26.56	54,048	+0.63(+2.43%)
Mar 24, 2021	26.58	27.74	25.70	25.93	67,384	-0.15(-0.58%)
Mar 23, 2021	26.76	27.11	25.88	26.08	88,762	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.17	27.17	45,514	-1.22(-4.31%)
Mar 19, 2021	29.15	29.66	28.38	28.40	221,732	-0.89(-3.05%)
Mar 18, 2021	29.72	30.66	29.04	29.29	45,472	-0.43(-1.46%)
Mar 17, 2021	28.47	29.98	28.47	29.72	57,208	+0.45(+1.54%)
Mar 16, 2021	29.79	30.51	28.95	29.27	52,584	-0.90(-2.99%)
Mar 15, 2021	30.79	31.12	29.76	30.18	57,775	-0.84(-2.70%)
Mar 12, 2021	30.89	31.79	30.21	31.01	72,246	+0.33(+1.07%)
Mar 11, 2021	31.42	31.42	30.08	30.68	85,606	-0.05(-0.15%)
Mar 10, 2021	29.97	31.06	29.61	30.73	67,263	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.84	30.16	140,496	+0.04(+0.13%)
Mar 08, 2021	28.50	30.21	28.50	30.12	112,724	+1.74(+6.14%)
Mar 05, 2021	28.13	28.95	27.23	28.38	66,721	+1.56(+5.83%)
Mar 04, 2021	28.91	28.91	26.11	26.82	104,751	-1.40(-4.97%)
Mar 03, 2021	27.53	28.82	27.45	28.22	72,728	+0.90(+3.31%)
Mar 02, 2021	28.18	29.06	27.20	27.31	77,752	-0.72(-2.58%)
Mar 01, 2021	26.82	28.51	26.82	28.04	119,505	+1.75(+6.66%)
Feb 26, 2021	27.54	28.04	26.27	26.29	120,799	-1.27(-4.61%)
Feb 25, 2021	27.62	27.98	27.45	27.56	100,765	-0.07(-0.27%)
Feb 24, 2021	27.68	28.07	26.58	27.63	134,325	+0.19(+0.68%)
Feb 23, 2021	27.33	27.70	26.83	27.45	123,447	+0.25(+0.93%)
Feb 22, 2021	26.76	28.01	26.66	27.19	164,114	-0.05(-0.17%)
Feb 19, 2021	24.93	27.75	24.93	27.24	769,637	+1.94(+7.68%)
Feb 18, 2021	25.03	25.52	24.51	25.30	216,687	+0.19(+0.74%)
Feb 17, 2021	25.02	25.38	24.13	25.11	160,604	+0.25(+1.01%)
Feb 16, 2021	23.68	25.42	23.68	24.86	142,488	+1.31(+5.55%)
Feb 12, 2021	23.07	23.67	22.98	23.55	111,217	+0.22(+0.96%)
Feb 11, 2021	23.26	23.37	22.63	23.33	136,071	+0.46(+2.00%)
Feb 10, 2021	22.53	23.24	22.40	22.87	113,084	+0.53(+2.38%)
Feb 09, 2021	22.09	22.41	21.63	22.34	115,413	+0.26(+1.19%)
Feb 08, 2021	22.35	22.35	21.34	22.08	94,790	+0.81(+3.82%)
Feb 05, 2021	21.51	21.90	21.11	21.26	104,794	-0.16(-0.74%)
Feb 04, 2021	21.81	21.81	21.11	21.42	108,272	+0.20(+0.92%)
Feb 03, 2021	20.90	21.83	20.86	21.23	88,783	+0.13(+0.62%)
Feb 02, 2021	22.53	22.53	21.06	21.09	199,254	-0.61(-2.80%)
Feb 01, 2021	21.76	22.41	21.60	21.70	162,465	+0.04(+0.17%)
Jan 29, 2021	21.91	22.31	21.51	21.66	174,265	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.10	21.63	112,548	+0.28(+1.31%)
Jan 27, 2021	21.39	22.39	20.53	21.35	163,614	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	173,033	-0.65(-2.96%)
Jan 25, 2021	22.05	22.59	21.60	22.13	85,083	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.30	85,313	-0.02(-0.08%)
Jan 21, 2021	22.83	22.89	22.18	22.32	78,545	-0.28(-1.24%)
Jan 20, 2021	23.29	23.51	22.27	22.60	80,614	-0.24(-1.06%)
Jan 19, 2021	23.37	23.49	22.73	22.84	61,063	-0.08(-0.37%)
Jan 15, 2021	22.80	23.53	22.46	22.93	77,498	-0.52(-2.23%)
Jan 14, 2021	23.62	23.86	23.13	23.45	67,769	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.70	22.92	65,996	-0.65(-2.77%)
Jan 12, 2021	23.71	23.82	23.14	23.57	45,549	+0.54(+2.35%)
Jan 11, 2021	22.68	23.41	22.43	23.03	53,578	-0.09(-0.40%)
Jan 08, 2021	23.87	23.87	22.63	23.12	49,453	-0.68(-2.87%)
Jan 07, 2021	24.56	24.56	23.38	23.80	58,248	-0.53(-2.19%)
Jan 06, 2021	23.11	24.75	23.11	24.34	104,194	+1.86(+8.27%)
Jan 05, 2021	21.67	22.93	21.67	22.48	173,550	+0.64(+2.95%)
Jan 04, 2021	22.46	22.95	21.59	21.83	64,131	-0.44(-1.97%)
Dec 31, 2020		22.27	22.27	22.27	67,174	-0.13(-0.58%)
Dec 30, 2020	21.94	22.94	21.94	22.40	67,174	+0.31(+1.40%)
Dec 29, 2020	21.71	23.09	21.71	22.09	96,212	-0.47(-2.07%)
Dec 28, 2020	23.36	23.50	22.51	22.56	103,070	-0.71(-3.05%)
Dec 24, 2020	24.21	24.30	23.00	23.27	83,600	-0.17(-0.72%)
Dec 23, 2020	22.93	23.62	22.88	23.44	59,916	+0.82(+3.63%)
Dec 22, 2020	22.98	23.29	22.08	22.62	114,953	+0.05(+0.21%)
Dec 21, 2020	22.15	23.26	22.15	22.57	98,278	-0.50(-2.19%)
Dec 18, 2020	24.35	24.68	23.06	23.07	448,723	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.96	24.13	146,270	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.79	24.97	144,007	+0.10(+0.41%)
Dec 15, 2020	24.19	24.97	23.64	24.87	82,038	+1.25(+5.30%)
Dec 14, 2020	23.55	24.08	23.10	23.62	109,636	+0.55(+2.39%)
Dec 11, 2020	22.48	23.26	22.17	23.07	111,966	+0.20(+0.86%)
Dec 10, 2020	21.75	23.29	21.57	22.87	50,779	-0.24(-1.05%)
Dec 09, 2020	23.81	24.22	22.88	23.11	122,917	-0.35(-1.47%)
Dec 08, 2020	23.94	23.94	22.73	23.46	89,675	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.53	23.09	112,833	-0.11(-0.48%)
Dec 04, 2020	22.09	23.24	21.60	23.21	94,625	+1.76(+8.19%)
Dec 03, 2020	22.54	22.54	20.73	21.45	66,221	-0.02(-0.09%)
Dec 02, 2020	20.54	21.65	20.54	21.47	108,371	+0.77(+3.70%)
Dec 01, 2020	20.26	21.09	20.26	20.70	165,158	+0.91(+4.58%)
Nov 30, 2020	20.57	21.03	19.66	19.80	269,258	-1.01(-4.85%)
Nov 27, 2020	20.89	21.23	20.53	20.80	43,780	-0.16(-0.75%)
Nov 25, 2020	21.18	21.57	20.74	20.96	51,347	-0.42(-1.95%)
Nov 24, 2020	22.21	22.21	20.85	21.38	120,582	+0.43(+2.08%)
Nov 23, 2020	21.25	21.54	20.76	20.94	59,783	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,929	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.96	19.57	106,278	+0.19(+0.95%)
Nov 18, 2020	19.89	20.18	19.27	19.38	81,841	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.07	19.61	95,322	-1.17(-5.65%)
Nov 16, 2020	19.51	21.23	19.51	20.79	346,067	+1.48(+7.67%)
Nov 13, 2020	17.37	19.40	17.37	19.31	75,237	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,587	-0.34(-1.82%)
Nov 11, 2020	18.02	19.47	18.02	18.80	90,184	-0.68(-3.47%)
Nov 10, 2020	18.85	19.68	18.70	19.47	126,816	+0.94(+5.09%)
Nov 09, 2020	15.93	18.95	15.93	18.53	175,908	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.14	77,832	-0.23(-1.41%)
Nov 05, 2020	15.53	16.71	15.53	16.37	113,790	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.40	145,643	-0.63(-3.92%)
Nov 03, 2020	15.52	16.28	15.37	16.03	98,528	+0.82(+5.41%)
Nov 02, 2020	15.25	15.26	14.69	15.21	75,546	+0.21(+1.42%)
Oct 30, 2020	14.95	15.36	14.85	15.00	99,235	+0.05(+0.31%)
Oct 29, 2020	14.46	15.09	14.14	14.95	115,418	+0.36(+2.47%)
Oct 28, 2020	14.99	15.17	14.58	14.59	83,121	-0.80(-5.23%)
Oct 27, 2020	15.35	15.89	15.20	15.39	124,683	-0.09(-0.60%)
Oct 26, 2020	15.74	16.10	15.26	15.49	82,022	-0.58(-3.63%)
Oct 23, 2020	16.24	16.48	15.98	16.07	51,671	+0.06(+0.35%)
Oct 22, 2020	15.98	16.06	15.54	16.01	123,939	+0.30(+1.88%)
Oct 21, 2020	15.74	16.03	15.61	15.72	63,463	-0.05(-0.29%)
Oct 20, 2020	16.10	16.10	15.63	15.76	130,195	-0.13(-0.81%)
Oct 19, 2020	16.29	16.42	15.86	15.89	62,067	-0.31(-1.94%)
Oct 16, 2020	16.36	16.45	16.13	16.21	51,347	-0.14(-0.88%)
Oct 15, 2020	16.12	16.48	15.96	16.35	68,569	+0.02(+0.14%)
Oct 14, 2020	16.30	16.63	16.24	16.33	42,315	+0.05(+0.28%)
Oct 13, 2020	16.65	16.73	16.25	16.28	111,581	-0.63(-3.72%)
Oct 12, 2020	16.50	17.02	16.50	16.91	54,042	+0.19(+1.16%)
Oct 09, 2020	17.21	17.21	16.45	16.72	76,534	-0.13(-0.77%)
Oct 08, 2020	16.73	17.00	16.54	16.85	58,260	+0.32(+1.96%)
Oct 07, 2020	16.34	16.61	16.28	16.52	78,722	+0.21(+1.30%)
Oct 06, 2020	16.82	17.06	16.26	16.31	75,822	-0.32(-1.95%)
Oct 05, 2020	16.75	17.08	16.51	16.63	61,464	+0.22(+1.35%)
Oct 02, 2020	15.74	16.52	15.73	16.41	84,966	+0.38(+2.37%)
Oct 01, 2020	15.77	16.20	15.77	16.03	75,261	+0.22(+1.40%)
Sep 30, 2020	16.33	16.43	15.79	15.81	99,127	-0.23(-1.44%)
Sep 29, 2020	16.42	16.68	15.90	16.04	85,496	-0.44(-2.69%)
Sep 28, 2020	16.30	16.79	16.30	16.48	102,247	+0.42(+2.59%)
Sep 25, 2020	15.95	16.19	15.87	16.07	84,101	-0.08(-0.52%)
Sep 24, 2020	16.55	16.60	16.05	16.15	89,864	-0.21(-1.30%)
Sep 23, 2020	16.56	16.94	16.34	16.36	102,388	-0.25(-1.50%)
Sep 22, 2020	16.85	17.06	16.35	16.61	144,251	-0.06(-0.39%)
Sep 21, 2020	17.61	17.61	16.57	16.68	162,323	-1.30(-7.25%)
Sep 18, 2020	18.04	18.38	17.70	17.98	282,141	+0.15(+0.83%)
Sep 17, 2020	17.52	17.98	17.15	17.84	120,641	+0.25(+1.42%)
Sep 16, 2020	17.29	17.80	17.19	17.59	131,600	+0.28(+1.60%)
Sep 15, 2020	17.10	17.49	16.98	17.31	92,480	+0.24(+1.41%)
Sep 14, 2020	16.98	17.21	16.75	17.07	68,870	+0.22(+1.32%)
Sep 11, 2020	17.00	17.91	16.79	16.85	55,887	-0.08(-0.49%)
Sep 10, 2020	17.21	17.32	16.88	16.93	74,506	-0.12(-0.71%)
Sep 09, 2020	17.73	17.79	16.98	17.05	115,933	-0.51(-2.90%)
Sep 08, 2020	17.90	18.14	17.19	17.56	229,144	-0.63(-3.46%)
Sep 04, 2020	18.18	18.40	17.91	18.19	96,533	+0.20(+1.13%)
Sep 03, 2020	17.93	18.26	17.77	17.98	86,274	+0.13(+0.73%)
Sep 02, 2020	17.44	18.01	17.39	17.85	116,162	+0.42(+2.39%)
Sep 01, 2020	17.44	17.58	17.10	17.44	171,557	+0.10(+0.59%)
Aug 31, 2020	18.16	18.16	17.31	17.34	132,661	-0.77(-4.24%)
Aug 28, 2020	18.29	18.29	17.97	18.10	47,005	+0.02(+0.10%)
Aug 27, 2020	18.33	18.56	17.98	18.09	54,374	-0.07(-0.40%)
Aug 26, 2020	18.49	18.84	18.09	18.16	55,778	-0.41(-2.22%)
Aug 25, 2020	18.87	18.87	18.21	18.57	65,341	-0.11(-0.59%)
Aug 24, 2020	18.03	18.71	17.95	18.68	62,040	+0.70(+3.87%)
Aug 21, 2020	18.47	18.52	17.72	17.98	108,112	-0.43(-2.33%)
Aug 20, 2020	18.20	18.52	18.04	18.41	132,096	+0.10(+0.55%)
Aug 19, 2020	18.71	19.05	18.27	18.31	55,906	-0.26(-1.38%)
Aug 18, 2020	19.20	19.38	18.57	18.57	62,661	-0.60(-3.15%)
Aug 17, 2020	19.56	19.78	19.05	19.17	72,370	-0.34(-1.73%)
Aug 14, 2020	19.44	19.93	19.44	19.51	131,069	+0.05(+0.23%)
Aug 13, 2020	19.95	20.17	19.38	19.47	59,303	-0.60(-3.01%)
Aug 12, 2020	20.63	20.67	19.92	20.07	61,932	-0.16(-0.77%)
Aug 11, 2020	20.34	20.66	20.14	20.23	92,766	-0.06(-0.32%)
Aug 10, 2020	19.78	20.83	19.78	20.29	87,451	+0.66(+3.35%)
Aug 07, 2020	18.61	19.66	18.56	19.63	98,165	+0.69(+3.62%)
Aug 06, 2020	19.99	19.99	18.62	18.95	70,844	-0.80(-4.03%)
Aug 05, 2020	18.85	20.03	18.85	19.74	184,621	+1.53(+8.39%)
Aug 04, 2020	17.83	18.39	17.80	18.21	107,434	+0.26(+1.43%)
Aug 03, 2020	16.91	18.00	16.87	17.96	105,201	+1.16(+6.92%)
Jul 31, 2020	18.83	18.94	16.61	16.80	198,844	-2.95(-14.96%)
Jul 30, 2020	19.55	19.81	19.18	19.75	59,252	-0.15(-0.74%)
Jul 29, 2020	19.24	20.08	19.14	19.90	89,867	+0.59(+3.08%)
Jul 28, 2020	19.62	19.71	19.20	19.30	71,327	-0.37(-1.86%)
Jul 27, 2020	20.07	20.38	19.51	19.67	102,686	-0.44(-2.18%)
Jul 24, 2020	20.17	20.32	19.98	20.11	81,221	-0.16(-0.81%)
Jul 23, 2020	19.89	20.58	19.89	20.27	102,655	+0.19(+0.96%)
Jul 22, 2020	20.62	20.62	19.79	20.08	114,057	-0.54(-2.62%)
Jul 21, 2020	20.06	21.12	20.01	20.62	233,655	+0.87(+4.40%)
Jul 20, 2020	20.37	20.55	19.54	19.75	56,684	-0.79(-3.83%)
Jul 17, 2020	20.82	21.18	20.50	20.54	70,727	-0.37(-1.75%)
Jul 16, 2020	21.33	21.51	20.77	20.90	85,905	-0.59(-2.77%)
Jul 15, 2020	21.54	21.64	20.91	21.50	61,797	+0.50(+2.40%)
Jul 14, 2020	20.70	21.18	20.56	20.99	138,796	+0.37(+1.77%)
Jul 13, 2020	20.69	20.81	20.18	20.63	70,332	+0.34(+1.67%)
Jul 10, 2020	19.34	20.32	19.34	20.29	57,937	+1.02(+5.32%)
Jul 09, 2020	19.92	20.05	19.22	19.27	105,460	-0.60(-3.04%)
Jul 08, 2020	20.68	20.68	19.59	19.87	55,970	-0.69(-3.34%)
Jul 07, 2020	21.27	21.53	20.50	20.56	72,049	-1.00(-4.63%)
Jul 06, 2020	21.62	21.62	20.80	21.55	65,150	+0.42(+1.99%)
Jul 02, 2020	21.31	21.94	21.00	21.13	54,985	+0.35(+1.67%)
Jul 01, 2020	21.36	22.01	20.50	20.78	66,903	-0.59(-2.74%)
Jun 30, 2020	21.72	21.87	20.99	21.37	69,428	-0.45(-2.05%)
Jun 29, 2020	20.09	21.98	20.09	21.82	114,398	+2.12(+10.78%)
Jun 26, 2020	19.68	19.88	19.11	19.70	147,903	-0.24(-1.19%)
Jun 25, 2020	20.18	20.34	19.33	19.93	97,846	-0.39(-1.94%)
Jun 24, 2020	20.78	20.78	20.28	20.33	116,248	-0.78(-3.68%)
Jun 23, 2020	21.47	21.55	20.90	21.10	155,352	-0.01(-0.04%)
Jun 22, 2020	20.56	21.13	20.35	21.11	115,281	+0.35(+1.67%)
Jun 19, 2020	21.17	21.17	20.34	20.77	386,102	+0.02(+0.09%)
Jun 18, 2020	21.03	21.54	20.68	20.75	132,726	-0.62(-2.91%)
Jun 17, 2020	21.72	21.72	21.19	21.37	141,324	-0.63(-2.87%)
Jun 16, 2020	21.59	22.34	21.37	22.00	102,115	+1.03(+4.93%)
Jun 15, 2020	19.98	21.35	19.70	20.97	115,998	+0.23(+1.10%)
Jun 12, 2020	21.12	21.46	20.02	20.74	105,270	+0.45(+2.21%)
Jun 11, 2020	21.39	21.87	20.24	20.29	95,820	-2.28(-10.09%)
Jun 10, 2020	23.99	23.99	22.55	22.57	74,208	-1.42(-5.93%)
Jun 09, 2020	24.85	25.01	23.58	23.99	106,058	-1.34(-5.29%)
Jun 08, 2020	25.06	25.68	24.60	25.33	133,339	+0.68(+2.75%)
Jun 05, 2020	24.11	25.07	23.77	24.65	132,053	+1.50(+6.48%)
Jun 04, 2020	22.37	23.34	22.03	23.15	76,163	+0.78(+3.48%)
Jun 03, 2020	21.59	22.70	21.51	22.38	127,583	+1.22(+5.75%)
Jun 02, 2020	21.41	21.75	21.03	21.16	70,730	-0.07(-0.34%)
Jun 01, 2020	20.83	21.52	20.67	21.23	122,699	+0.35(+1.66%)
May 29, 2020	21.55	21.56	20.44	20.88	95,213	-0.75(-3.47%)
May 28, 2020	22.91	22.91	21.54	21.63	81,756	-1.17(-5.13%)
May 27, 2020	21.80	23.03	21.72	22.80	182,225	+1.28(+5.94%)
May 26, 2020	20.89	21.62	20.83	21.53	75,156	+1.27(+6.26%)
May 22, 2020	20.23	20.27	19.69	20.26	59,469	+0.15(+0.77%)
May 21, 2020	20.29	20.44	19.91	20.10	102,708	-0.22(-1.07%)
May 20, 2020	20.58	21.15	20.19	20.32	145,932	+0.01(+0.04%)
May 19, 2020	21.22	21.22	20.18	20.31	122,030	-1.09(-5.08%)
May 18, 2020	20.37	21.60	20.24	21.40	249,786	+1.41(+7.07%)
May 15, 2020	19.24	20.44	18.84	19.99	852,427	+0.83(+4.35%)
May 14, 2020	17.95	19.37	17.71	19.15	144,739	+0.79(+4.29%)
May 13, 2020	18.65	19.07	18.08	18.36	106,441	-0.43(-2.27%)
May 12, 2020	19.87	19.87	18.74	18.79	118,683	-0.99(-5.00%)
May 11, 2020	20.33	20.64	19.78	19.78	130,710	-0.91(-4.38%)
May 08, 2020	20.72	21.16	20.40	20.68	125,999	+0.42(+2.06%)
May 07, 2020	20.28	20.88	20.10	20.27	96,696	+0.16(+0.81%)
May 06, 2020	20.43	20.66	19.99	20.10	84,567	-0.42(-2.03%)
May 05, 2020	20.22	21.12	20.22	20.52	116,487	+0.66(+3.33%)
May 04, 2020	20.28	20.81	19.66	19.86	145,554	-0.53(-2.58%)
May 01, 2020	20.31	21.63	20.16	20.38	122,027	+0.35(+1.76%)
Apr 30, 2020	20.55	20.60	19.62	20.03	115,436	-1.05(-4.99%)
Apr 29, 2020	21.02	21.56	20.72	21.08	138,362	+0.91(+4.49%)
Apr 28, 2020	20.53	20.57	19.99	20.18	88,634	+0.22(+1.09%)
Apr 27, 2020	18.70	20.27	18.57	19.96	85,652	+1.41(+7.62%)
Apr 24, 2020	18.68	18.73	18.23	18.54	85,948	-0.09(-0.49%)
Apr 23, 2020	18.24	19.15	18.24	18.63	109,147	+0.50(+2.75%)
Apr 22, 2020	18.34	18.41	17.98	18.14	133,866	+0.16(+0.91%)
Apr 21, 2020	17.24	18.39	16.79	17.97	180,556	+0.44(+2.48%)
Apr 20, 2020	16.86	18.12	16.86	17.54	104,667	+0.24(+1.42%)
Apr 17, 2020	17.80	18.14	17.18	17.29	179,179	-0.40(-2.25%)
Apr 16, 2020	17.80	18.04	17.36	17.69	138,891	-0.03(-0.15%)
Apr 15, 2020	17.95	18.11	17.40	17.72	126,140	-0.90(-4.82%)
Apr 14, 2020	18.97	19.37	18.39	18.62	91,452	+0.24(+1.28%)
Apr 13, 2020	18.76	19.12	18.29	18.38	69,995	-0.58(-3.06%)
Apr 09, 2020	18.93	19.29	18.67	18.96	122,579	+0.43(+2.35%)
Apr 08, 2020	18.58	19.32	18.25	18.53	126,718	+0.24(+1.29%)
Apr 07, 2020	19.28	19.84	17.99	18.29	183,644	-0.32(-1.70%)
Apr 06, 2020	18.67	19.65	18.43	18.61	160,475	+0.63(+3.53%)
Apr 03, 2020	17.82	18.69	17.51	17.97	118,717	-0.11(-0.60%)
Apr 02, 2020	18.24	18.86	17.59	18.08	86,382	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.