Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.64	11.78	11.46	11.59	121,167	+0.02(+0.21%)
Mar 30, 2020	11.76	11.76	10.85	11.56	647,869	-0.32(-2.73%)
Mar 27, 2020	11.81	11.92	11.54	11.89	43,633	+0.00(+0.00%)
Mar 26, 2020	11.96	12.04	11.86	11.89	29,518	-0.13(-1.08%)
Mar 25, 2020	11.84	12.10	11.84	12.02	42,730	+0.13(+1.09%)
Mar 24, 2020	11.39	11.98	11.39	11.89	45,932	+0.73(+6.55%)
Mar 23, 2020	11.27	11.66	10.59	11.16	48,973	-0.24(-2.10%)
Mar 20, 2020	11.48	11.67	11.32	11.39	210,650	-0.09(-0.81%)
Mar 19, 2020	11.21	11.52	11.21	11.49	119,963	+0.13(+1.14%)
Mar 18, 2020	11.18	11.49	11.13	11.36	446,289	-0.28(-2.37%)
Mar 17, 2020	11.60	11.73	11.50	11.63	156,451	+0.03(+0.28%)
Mar 16, 2020	10.67	11.76	10.67	11.60	106,582	-0.63(-5.15%)
Mar 13, 2020	12.47	12.47	12.10	12.23	56,082	-0.12(-1.01%)
Mar 12, 2020	12.26	12.44	12.26	12.36	102,451	-0.55(-4.27%)
Mar 11, 2020	13.03	13.03	12.84	12.91	74,898	-0.18(-1.39%)
Mar 10, 2020	12.97	13.15	12.97	13.09	419,882	+0.35(+2.77%)
Mar 09, 2020	12.75	12.98	12.74	12.74	126,853	-0.66(-4.91%)
Mar 06, 2020	13.61	13.63	13.39	13.39	1,964,999	-0.35(-2.54%)
Mar 05, 2020	13.82	13.87	13.74	13.74	231,037	-0.11(-0.76%)
Mar 04, 2020	13.91	13.94	13.83	13.85	310,339	-0.06(-0.47%)
Mar 03, 2020	13.82	13.99	13.82	13.91	56,863	+0.11(+0.82%)
Mar 02, 2020	13.59	13.84	13.59	13.80	115,725	+0.27(+1.98%)
Feb 28, 2020	13.50	13.61	13.43	13.53	96,881	-0.29(-2.11%)
Feb 27, 2020	13.74	13.87	13.74	13.82	102,340	-0.19(-1.36%)
Feb 26, 2020	14.02	14.12	13.97	14.01	36,889	-0.11(-0.78%)
Feb 25, 2020	14.30	14.30	14.12	14.12	31,985	-0.19(-1.36%)
Feb 24, 2020	14.55	14.55	14.26	14.32	71,197	-0.24(-1.62%)
Feb 21, 2020	14.47	14.59	14.47	14.55	112,658	-0.04(-0.28%)
Feb 20, 2020	14.62	14.64	14.57	14.60	19,630	-0.07(-0.50%)
Feb 19, 2020	14.54	14.67	14.54	14.67	60,438	+0.15(+1.01%)
Feb 18, 2020	14.49	14.56	14.47	14.52	40,915	+0.06(+0.42%)
Feb 14, 2020	14.48	14.48	14.41	14.46	36,608	+0.01(+0.08%)
Feb 13, 2020	14.38	14.47	14.38	14.45	38,688	+0.02(+0.17%)
Feb 12, 2020	14.41	14.42	14.34	14.42	38,895	+0.17(+1.20%)
Feb 11, 2020	14.29	14.32	14.25	14.25	62,314	+0.00(+0.00%)
Feb 10, 2020	14.18	14.28	14.18	14.25	104,977	-0.02(-0.11%)
Feb 07, 2020	14.29	14.33	14.27	14.27	34,266	-0.06(-0.45%)
Feb 06, 2020	14.26	14.38	14.25	14.34	23,700	+0.07(+0.51%)
Feb 05, 2020	14.32	14.32	14.25	14.26	189,365	+0.12(+0.86%)
Feb 04, 2020	14.20	14.26	14.14	14.14	32,166	-0.01(-0.06%)
Feb 03, 2020	14.13	14.20	13.82	14.15	44,033	-0.15(-1.02%)
Jan 31, 2020	14.24	14.33	14.24	14.30	20,337	-0.06(-0.45%)
Jan 30, 2020	14.37	14.39	14.32	14.36	211,877	-0.08(-0.56%)
Jan 29, 2020	14.46	14.49	14.43	14.44	12,482	-0.06(-0.45%)
Jan 28, 2020	14.47	14.57	14.47	14.51	30,140	-0.06(-0.39%)
Jan 27, 2020	14.52	14.58	14.49	14.56	52,693	-0.19(-1.32%)
Jan 24, 2020	14.85	14.85	14.74	14.76	33,896	-0.21(-1.41%)
Jan 23, 2020	15.01	15.01	14.90	14.97	31,470	-0.11(-0.70%)
Jan 22, 2020	15.07	15.11	15.02	15.07	39,568	-0.08(-0.54%)
Jan 21, 2020	15.09	15.18	15.09	15.15	34,882	-0.10(-0.64%)
Jan 17, 2020	15.25	15.27	15.17	15.25	55,096	+0.06(+0.37%)
Jan 16, 2020	15.26	15.28	15.16	15.20	67,485	-0.11(-0.74%)
Jan 15, 2020	15.24	15.33	15.24	15.31	66,659	+0.03(+0.21%)
Jan 14, 2020	15.35	15.35	15.24	15.28	23,263	+0.04(+0.27%)
Jan 13, 2020	15.25	15.29	15.23	15.24	26,010	-0.14(-0.90%)
Jan 10, 2020	15.33	15.38	15.30	15.37	41,908	+0.10(+0.66%)
Jan 09, 2020	15.27	15.29	15.24	15.27	77,119	-0.02(-0.13%)
Jan 08, 2020	15.41	15.42	15.22	15.29	124,509	-0.12(-0.79%)
Jan 07, 2020	15.41	15.46	15.38	15.41	115,094	-0.02(-0.16%)
Jan 06, 2020	15.48	15.48	15.41	15.44	139,944	+0.05(+0.32%)
Jan 03, 2020	15.35	15.44	15.35	15.39	109,824	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.