Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.20	30.82	30.09	30.55	299,707	+0.09(+0.30%)
Mar 30, 2015	31.07	31.23	30.34	30.46	327,692	-0.29(-0.94%)
Mar 27, 2015	30.85	31.01	29.91	30.75	449,486	-0.20(-0.65%)
Mar 26, 2015	31.72	31.72	30.61	30.95	288,567	-0.99(-3.10%)
Mar 25, 2015	33.11	33.13	31.65	31.94	290,648	-1.17(-3.53%)
Mar 24, 2015	33.02	33.22	32.82	33.11	168,721	-0.01(-0.03%)
Mar 23, 2015	32.56	33.22	32.50	33.12	234,715	+0.41(+1.25%)
Mar 20, 2015	32.54	33.20	32.26	32.71	546,558	+0.42(+1.30%)
Mar 19, 2015	30.92	32.62	30.61	32.29	430,038	+1.19(+3.83%)
Mar 18, 2015	31.33	31.33	30.15	31.10	365,052	-0.39(-1.24%)
Mar 17, 2015	31.51	31.55	31.14	31.49	255,967	-0.23(-0.73%)
Mar 16, 2015	31.90	32.00	31.48	31.72	172,608	+0.02(+0.06%)
Mar 13, 2015	31.20	32.00	31.06	31.70	232,587	+0.36(+1.15%)
Mar 12, 2015	31.34	31.52	30.86	31.34	252,599	+0.07(+0.22%)
Mar 11, 2015	30.99	31.31	30.70	31.27	508,310	+0.34(+1.10%)
Mar 10, 2015	31.18	31.43	30.59	30.93	576,050	-0.64(-2.03%)
Mar 09, 2015	31.14	31.67	30.99	31.57	412,799	+0.45(+1.45%)
Mar 06, 2015	30.86	31.40	30.69	31.12	371,838	-0.03(-0.10%)
Mar 05, 2015	30.26	31.23	30.03	31.15	372,998	+1.06(+3.52%)
Mar 04, 2015	30.41	30.57	30.00	30.09	186,365	-0.48(-1.57%)
Mar 03, 2015	30.80	30.99	30.05	30.57	312,121	-0.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.