Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.72	12.88	12.50	12.55	357,218	-0.21(-1.61%)
Mar 30, 2021	12.87	12.91	12.70	12.75	194,410	-0.07(-0.51%)
Mar 29, 2021	12.97	13.21	12.78	12.82	289,630	-0.27(-2.06%)
Mar 26, 2021	12.98	13.11	12.87	13.09	204,038	+0.28(+2.18%)
Mar 25, 2021	12.72	12.88	12.50	12.81	248,027	+0.30(+2.38%)
Mar 24, 2021	12.59	12.92	12.51	12.51	268,080	+0.09(+0.75%)
Mar 23, 2021	12.74	12.79	12.33	12.42	371,764	-0.34(-2.70%)
Mar 22, 2021	13.12	13.20	12.67	12.76	205,505	-0.39(-2.97%)
Mar 19, 2021	12.74	13.16	12.48	13.16	1,221,547	+0.34(+2.69%)
Mar 18, 2021	12.77	13.16	12.74	12.81	193,509	+0.15(+1.21%)
Mar 17, 2021	12.77	12.82	12.58	12.66	153,856	-0.02(-0.18%)
Mar 16, 2021	12.75	12.92	12.54	12.68	167,748	-0.09(-0.73%)
Mar 15, 2021	13.34	13.34	12.62	12.77	192,987	-0.44(-3.31%)
Mar 12, 2021	13.17	13.23	12.98	13.21	357,845	+0.31(+2.38%)
Mar 11, 2021	13.03	13.04	12.75	12.90	198,272	-0.12(-0.93%)
Mar 10, 2021	12.81	13.11	12.75	13.03	222,536	+0.21(+1.67%)
Mar 09, 2021	12.98	13.00	12.58	12.81	213,729	-0.24(-1.86%)
Mar 08, 2021	12.73	13.11	12.58	13.05	377,026	+0.51(+4.09%)
Mar 05, 2021	12.34	12.74	12.17	12.54	637,767	+0.63(+5.32%)
Mar 04, 2021	12.17	12.29	11.86	11.91	420,006	-0.07(-0.54%)
Mar 03, 2021	11.69	12.21	11.67	11.97	425,544	+0.39(+3.38%)
Mar 02, 2021	11.60	11.72	11.54	11.58	268,290	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.