Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.68	28.13	27.45	27.49	376,800	-0.38(-1.38%)
Mar 30, 2015	27.75	28.10	27.63	27.87	408,239	+0.34(+1.22%)
Mar 27, 2015	28.05	28.09	27.50	27.54	334,535	-0.55(-1.95%)
Mar 26, 2015	26.93	28.10	26.85	28.09	513,661	+1.09(+4.03%)
Mar 25, 2015	27.49	27.84	26.94	27.00	626,150	-0.50(-1.81%)
Mar 24, 2015	27.39	27.90	27.32	27.49	213,413	+0.16(+0.59%)
Mar 23, 2015	27.52	27.87	27.29	27.33	337,568	-0.33(-1.21%)
Mar 20, 2015	27.83	28.06	27.56	27.67	283,986	+0.04(+0.13%)
Mar 19, 2015	27.77	27.89	27.60	27.63	332,643	-0.20(-0.73%)
Mar 18, 2015	27.26	28.10	27.17	27.83	366,376	+0.51(+1.85%)
Mar 17, 2015	27.60	27.69	27.14	27.33	380,971	-0.40(-1.45%)
Mar 16, 2015	27.95	28.11	27.61	27.73	512,167	-0.17(-0.60%)
Mar 13, 2015	27.61	28.14	27.61	27.90	246,549	+0.22(+0.80%)
Mar 12, 2015	27.93	28.19	27.61	27.67	246,190	-0.34(-1.23%)
Mar 11, 2015	27.93	28.30	27.92	28.02	188,457	-0.02(-0.09%)
Mar 10, 2015	28.22	28.40	27.91	28.04	275,918	-0.39(-1.38%)
Mar 09, 2015	28.21	28.73	28.21	28.44	205,243	+0.10(+0.35%)
Mar 06, 2015	28.23	28.61	28.22	28.34	281,759	-0.07(-0.26%)
Mar 05, 2015	28.71	28.80	28.23	28.41	315,792	-0.08(-0.29%)
Mar 04, 2015	27.99	28.52	28.03	28.49	480,570	+0.46(+1.66%)
Mar 03, 2015	27.99	28.26	27.95	28.03	403,087	-0.09(-0.33%)
Mar 02, 2015	29.36	29.47	27.91	28.12	944,901	-1.35(-4.58%)
Feb 27, 2015	29.95	30.29	29.42	29.47	418,445	-0.56(-1.85%)
Feb 26, 2015	30.14	30.35	30.14	30.03	228,523	-0.09(-0.29%)
Feb 25, 2015	30.46	30.46	29.89	30.11	179,356	-0.11(-0.35%)
Feb 24, 2015	29.87	30.63	29.87	30.22	285,541	+0.22(+0.74%)
Feb 23, 2015	29.92	30.58	29.77	30.00	346,891	+0.14(+0.46%)
Feb 20, 2015	29.60	30.07	29.42	29.86	238,459	+0.21(+0.71%)
Feb 19, 2015	29.71	29.86	29.54	29.65	153,705	-0.11(-0.35%)
Feb 18, 2015	29.76	29.95	29.54	29.75	212,599	-0.23(-0.78%)
Feb 17, 2015	30.17	30.21	29.87	29.98	192,698	-0.25(-0.84%)
Feb 13, 2015	30.12	30.24	30.24	30.24	193,871	+0.08(+0.28%)
Feb 12, 2015	30.01	30.30	29.87	30.15	278,575	+0.30(+0.99%)
Feb 11, 2015	30.01	30.27	29.51	29.86	270,999	-0.26(-0.87%)
Feb 10, 2015	30.48	30.48	30.03	30.12	207,850	-0.30(-1.00%)
Feb 09, 2015	30.20	30.58	30.20	30.43	348,730	+0.12(+0.39%)
Feb 06, 2015	29.87	30.47	29.65	30.31	402,792	+0.43(+1.44%)
Feb 05, 2015	29.41	29.99	29.18	29.88	256,156	+0.70(+2.41%)
Feb 04, 2015	29.24	29.51	28.97	29.17	163,276	-0.07(-0.24%)
Feb 03, 2015	29.57	30.16	29.24	29.24	368,959	-0.14(-0.49%)
Feb 02, 2015	29.18	29.44	28.59	29.39	493,471	+0.16(+0.54%)
Jan 30, 2015	29.23	29.52	29.15	29.23	414,335	-0.11(-0.38%)
Jan 29, 2015	29.19	29.50	29.04	29.34	329,893	+0.15(+0.51%)
Jan 28, 2015	29.42	29.56	29.01	29.19	218,127	-0.04(-0.12%)
Jan 27, 2015	29.20	29.57	28.77	29.23	223,486	-0.25(-0.84%)
Jan 26, 2015	28.65	29.71	28.30	29.48	422,677	+0.71(+2.48%)
Jan 23, 2015	29.21	29.59	28.69	28.77	208,109	-0.34(-1.15%)
Jan 22, 2015	29.87	30.16	28.94	29.10	436,592	-0.02(-0.08%)
Jan 21, 2015	27.76	29.13	27.76	29.12	796,574	+1.29(+4.65%)
Jan 20, 2015	28.14	28.36	27.72	27.83	225,799	-0.19(-0.67%)
Jan 16, 2015	27.70	28.04	27.41	28.02	366,732	+0.41(+1.48%)
Jan 15, 2015	27.93	28.02	27.39	27.61	328,604	+0.00(+0.00%)
Jan 14, 2015	27.16	27.64	27.04	27.61	504,109	+0.25(+0.93%)
Jan 13, 2015	27.61	27.86	27.24	27.36	426,915	-0.11(-0.38%)
Jan 12, 2015	28.09	28.50	27.46	27.46	781,005	-0.63(-2.24%)
Jan 09, 2015	28.00	28.17	27.84	28.09	369,055	+0.13(+0.46%)
Jan 08, 2015	27.91	28.01	27.76	27.96	325,890	+0.35(+1.26%)
Jan 07, 2015	28.08	28.08	27.28	27.62	396,933	+0.23(+0.84%)
Jan 06, 2015	27.70	27.70	27.04	27.39	471,191	-0.15(-0.55%)
Jan 05, 2015	27.79	27.98	27.39	27.54	495,012	-0.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.