Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.68	16.79	16.64	16.75	654,447	+0.18(+1.08%)
Mar 30, 2023	16.67	16.70	16.50	16.57	397,974	-0.01(-0.05%)
Mar 29, 2023	16.54	16.61	16.43	16.58	337,802	+0.12(+0.70%)
Mar 28, 2023	16.46	16.55	16.38	16.46	450,334	+0.01(+0.05%)
Mar 27, 2023	16.45	16.54	16.31	16.46	371,605	+0.12(+0.71%)
Mar 24, 2023	15.97	16.36	15.86	16.34	449,975	+0.25(+1.55%)
Mar 23, 2023	16.20	16.40	16.03	16.09	362,208	-0.07(-0.44%)
Mar 22, 2023	16.61	16.61	16.15	16.16	503,046	-0.47(-2.84%)
Mar 21, 2023	16.29	16.66	16.29	16.63	536,079	+0.59(+3.67%)
Mar 20, 2023	16.10	16.45	16.02	16.04	715,993	+0.12(+0.73%)
Mar 17, 2023	16.17	16.18	15.79	15.93	1,731,994	-0.32(-1.98%)
Mar 16, 2023	16.17	16.38	15.88	16.25	1,040,138	-0.01(-0.05%)
Mar 15, 2023	16.09	16.26	15.86	16.26	1,168,108	-0.04(-0.27%)
Mar 14, 2023	16.30	16.68	16.21	16.30	989,157	+0.37(+2.35%)
Mar 13, 2023	15.82	16.19	15.46	15.93	1,601,296	-0.10(-0.65%)
Mar 10, 2023	16.63	16.72	15.89	16.03	1,622,943	-0.73(-4.34%)
Mar 09, 2023	17.36	17.40	16.73	16.76	1,050,230	-0.64(-3.68%)
Mar 08, 2023	17.44	17.48	17.34	17.40	445,546	-0.01(-0.05%)
Mar 07, 2023	17.70	17.70	17.40	17.41	520,655	-0.28(-1.57%)
Mar 06, 2023	17.69	17.77	17.64	17.69	551,214	+0.07(+0.39%)
Mar 03, 2023	17.49	17.69	17.48	17.62	448,529	+0.12(+0.69%)
Mar 02, 2023	17.52	17.57	17.40	17.50	328,989	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.