Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.58	25.73	25.25	25.52	53,502,800	+0.46(+1.84%)
Mar 28, 2019	25.10	25.56	24.65	25.06	64,572,644	+0.17(+0.68%)
Mar 27, 2019	25.70	25.88	24.55	24.89	88,530,384	-0.80(-3.11%)
Mar 26, 2019	26.69	26.98	25.46	25.69	75,718,128	-0.28(-1.08%)
Mar 25, 2019	26.29	26.99	25.54	25.97	78,353,400	-0.40(-1.52%)
Mar 22, 2019	27.54	27.75	26.33	26.37	115,323,200	-1.52(-5.45%)
Mar 21, 2019	25.78	28.11	25.71	27.89	129,500,080	+2.19(+8.52%)
Mar 20, 2019	26.49	26.88	25.31	25.70	151,206,544	-0.30(-1.15%)
Mar 19, 2019	23.60	26.08	23.59	26.00	155,794,512	+2.75(+11.83%)
Mar 18, 2019	23.30	23.62	23.04	23.25	34,690,956	-0.04(-0.17%)
Mar 15, 2019	23.10	23.65	23.01	23.29	46,519,900	+0.47(+2.06%)
Mar 14, 2019	23.37	23.49	22.80	22.82	42,785,092	-0.56(-2.40%)
Mar 13, 2019	23.66	24.15	23.35	23.38	56,655,832	-0.11(-0.47%)
Mar 12, 2019	23.10	23.80	22.78	23.49	56,368,952	+0.53(+2.31%)
Mar 11, 2019	22.15	23.08	21.98	22.96	54,338,312	+0.95(+4.32%)
Mar 08, 2019	21.35	22.09	21.04	22.01	49,967,700	-0.07(-0.32%)
Mar 07, 2019	22.33	22.41	21.73	22.08	52,098,892	-0.33(-1.47%)
Mar 06, 2019	23.47	23.53	22.40	22.41	60,382,820	-1.09(-4.64%)
Mar 05, 2019	23.34	23.68	23.01	23.50	35,371,080	+0.19(+0.82%)
Mar 04, 2019	23.89	24.13	23.01	23.31	48,077,820	-0.37(-1.56%)
Mar 01, 2019	23.97	24.19	23.45	23.68	48,083,900	+0.15(+0.64%)
Feb 28, 2019	23.21	23.67	23.11	23.53	38,644,460	+0.05(+0.21%)
Feb 27, 2019	24.11	24.23	23.21	23.48	62,475,592	-0.73(-3.02%)
Feb 26, 2019	24.65	24.72	24.15	24.21	44,659,176	-0.50(-2.02%)
Feb 25, 2019	25.01	25.52	24.68	24.71	62,981,524	+0.35(+1.44%)
Feb 22, 2019	24.05	24.36	23.88	24.36	52,650,700	+0.44(+1.84%)
Feb 21, 2019	24.04	24.33	23.85	23.92	49,535,672	-0.03(-0.13%)
Feb 20, 2019	24.14	24.37	23.90	23.95	56,745,008	-0.05(-0.21%)
Feb 19, 2019	23.63	24.41	23.60	24.00	57,390,592	+0.32(+1.35%)
Feb 15, 2019	23.58	24.05	23.20	23.68	78,644,096	+0.55(+2.38%)
Feb 14, 2019	22.74	23.37	22.59	23.13	64,154,256	+0.28(+1.23%)
Feb 13, 2019	22.98	23.24	22.71	22.85	57,399,936	+0.03(+0.13%)
Feb 12, 2019	23.43	23.56	22.75	22.82	67,366,192	-0.14(-0.61%)
Feb 11, 2019	23.05	23.28	22.66	22.96	60,430,288	-0.09(-0.39%)
Feb 08, 2019	22.33	23.28	22.27	23.05	78,129,200	+0.38(+1.68%)
Feb 07, 2019	22.99	23.22	22.32	22.67	86,581,400	-0.59(-2.54%)
Feb 06, 2019	23.63	24.14	23.22	23.26	78,503,704	-0.05(-0.21%)
Feb 05, 2019	23.42	23.86	22.98	23.31	121,216,112	-0.82(-3.40%)
Feb 04, 2019	24.43	24.66	24.07	24.13	70,390,392	-0.38(-1.55%)
Feb 01, 2019	24.61	24.84	24.07	24.51	105,356,096	+0.10(+0.41%)
Jan 31, 2019	23.02	25.14	22.83	24.41	182,097,632	+1.32(+5.72%)
Jan 30, 2019	21.49	23.13	21.37	23.09	210,990,224	+3.84(+19.95%)
Jan 29, 2019	20.26	20.39	19.05	19.25	129,086,472	-0.93(-4.61%)
Jan 28, 2019	20.32	21.01	20.02	20.18	134,859,664	-1.75(-7.98%)
Jan 25, 2019	20.99	22.03	20.79	21.93	110,555,104	+1.08(+5.18%)
Jan 24, 2019	20.06	21.01	20.04	20.85	96,929,160	+1.05(+5.30%)
Jan 23, 2019	20.03	20.48	19.55	19.80	77,626,312	+0.04(+0.20%)
Jan 22, 2019	20.48	20.92	19.70	19.76	78,388,816	-1.01(-4.86%)
Jan 18, 2019	20.37	21.05	20.02	20.77	88,130,896	+0.52(+2.57%)
Jan 17, 2019	19.49	20.51	19.02	20.25	84,550,592	+0.53(+2.69%)
Jan 16, 2019	20.40	20.54	19.71	19.72	70,611,184	-0.66(-3.24%)
Jan 15, 2019	20.44	20.68	20.26	20.38	62,622,500	+0.15(+0.74%)
Jan 14, 2019	19.96	20.62	19.75	20.23	71,182,856	-0.04(-0.20%)
Jan 11, 2019	19.47	20.35	19.19	20.27	85,110,704	+0.53(+2.68%)
Jan 10, 2019	19.76	19.83	18.90	19.74	115,381,824	-0.44(-2.18%)
Jan 09, 2019	20.89	21.44	20.07	20.18	163,767,520	-0.57(-2.75%)
Jan 08, 2019	21.19	21.20	19.68	20.75	117,675,512	+0.18(+0.88%)
Jan 07, 2019	19.44	20.68	19.00	20.57	106,889,128	+1.57(+8.26%)
Jan 04, 2019	17.55	19.07	17.43	19.00	111,878,496	+1.95(+11.44%)
Jan 03, 2019	18.42	18.68	16.94	17.05	117,073,736	-1.78(-9.45%)
Jan 02, 2019	18.01	19.00	17.98	18.83	86,779,760	+0.37(+2.00%)
Dec 31, 2018	18.15	18.51	17.85	18.46	84,732,096	+0.64(+3.59%)
Dec 28, 2018	17.53	18.31	17.14	17.82	109,214,304	+0.33(+1.89%)
Dec 27, 2018	17.43	17.74	16.44	17.49	110,922,960	-0.41(-2.29%)
Dec 26, 2018	16.88	17.91	16.03	17.90	108,618,384	+1.25(+7.51%)
Dec 24, 2018	16.52	17.22	16.37	16.65	62,933,100	-0.28(-1.65%)
Dec 21, 2018	18.12	18.34	16.76	16.93	132,246,000	-1.01(-5.63%)
Dec 20, 2018	18.11	18.86	17.34	17.94	119,106,752	-0.22(-1.21%)
Dec 19, 2018	19.44	19.72	18.00	18.16	120,450,032	-1.34(-6.87%)
Dec 18, 2018	19.15	19.84	18.88	19.50	101,354,272	+0.67(+3.56%)
Dec 17, 2018	20.01	20.02	18.64	18.83	115,285,976	-1.07(-5.38%)
Dec 14, 2018	19.58	20.70	19.52	19.90	84,713,504	+0.04(+0.20%)
Dec 13, 2018	20.63	20.86	19.76	19.86	87,996,792	-0.62(-3.03%)
Dec 12, 2018	20.32	21.02	19.71	20.48	100,149,952	+0.50(+2.50%)
Dec 11, 2018	20.71	21.14	19.69	19.98	87,866,928	-0.01(-0.05%)
Dec 10, 2018	19.35	20.13	19.27	19.99	77,886,136	+0.53(+2.72%)
Dec 07, 2018	21.30	21.38	19.17	19.46	105,764,496	-1.84(-8.64%)
Dec 06, 2018	20.22	21.41	20.06	21.30	103,209,256	+0.18(+0.85%)
Dec 04, 2018	23.35	23.42	21.07	21.12	127,392,896	-2.59(-10.92%)
Dec 03, 2018	22.48	23.75	22.37	23.71	139,275,280	+2.41(+11.31%)
Nov 30, 2018	21.30	21.36	20.52	21.30	82,370,704	-0.13(-0.61%)
Nov 29, 2018	21.19	21.61	20.73	21.43	79,680,008	+0.09(+0.42%)
Nov 28, 2018	21.82	21.88	20.18	21.34	134,279,488	+0.29(+1.38%)
Nov 27, 2018	19.77	21.45	19.73	21.05	118,846,800	+0.97(+4.83%)
Nov 26, 2018	19.96	20.19	19.11	20.08	82,969,728	+0.70(+3.61%)
Nov 23, 2018	18.61	19.83	18.56	19.38	54,611,200	+0.65(+3.47%)
Nov 21, 2018		18.73	18.73	18.73	0	-0.48(-2.50%)
Nov 20, 2018	17.40	19.58	17.18	19.21	109,705,600	+0.10(+0.52%)
Nov 19, 2018	20.40	20.59	19.09	19.11	93,248,160	-1.55(-7.50%)
Nov 16, 2018	19.87	20.97	19.72	20.66	112,376,496	-0.83(-3.86%)
Nov 15, 2018	20.72	21.77	20.42	21.49	97,085,632	+0.68(+3.27%)
Nov 14, 2018	20.18	21.11	19.76	20.81	106,232,584	+1.20(+6.12%)
Nov 13, 2018	19.28	20.02	18.97	19.61	75,904,904	+0.58(+3.05%)
Nov 12, 2018	20.68	20.85	18.80	19.03	95,747,552	-2.00(-9.51%)
Nov 09, 2018	20.77	21.19	20.11	21.03	85,900,704	-0.17(-0.80%)
Nov 08, 2018	21.77	22.08	20.97	21.20	92,306,448	-0.64(-2.93%)
Nov 07, 2018	21.42	22.22	21.07	21.84	120,974,176	+1.16(+5.61%)
Nov 06, 2018	19.50	21.65	19.48	20.68	144,827,952	+0.78(+3.92%)
Nov 05, 2018	20.12	20.18	18.88	19.90	107,850,496	-0.33(-1.63%)
Nov 02, 2018	20.59	21.06	19.47	20.23	123,787,904	+0.01(+0.05%)
Nov 01, 2018	18.41	20.33	18.08	20.22	136,795,936	+2.01(+11.04%)
Oct 31, 2018	17.87	18.34	17.12	18.21	110,382,360	+1.01(+5.87%)
Oct 30, 2018	16.38	17.24	16.17	17.20	98,975,640	+0.49(+2.93%)
Oct 29, 2018	18.21	18.23	16.27	16.71	94,385,616	-0.92(-5.22%)
Oct 26, 2018	18.49	18.78	17.05	17.63	119,688,896	-1.64(-8.51%)
Oct 25, 2018	17.92	20.15	17.72	19.27	189,080,704	-3.52(-15.45%)
Oct 24, 2018	25.04	25.10	22.75	22.79	133,538,536	-2.30(-9.17%)
Oct 23, 2018	24.18	25.26	23.85	25.09	101,664,560	+0.06(+0.24%)
Oct 22, 2018	24.46	25.64	24.09	25.03	114,026,640	+1.37(+5.79%)
Oct 19, 2018	27.03	27.10	23.60	23.66	130,799,800	-2.96(-11.12%)
Oct 18, 2018	27.08	27.75	26.40	26.62	79,579,328	-0.68(-2.49%)
Oct 17, 2018	28.41	28.53	26.92	27.30	89,408,856	-0.88(-3.12%)
Oct 16, 2018	26.63	28.23	26.17	28.18	92,343,616	+1.92(+7.31%)
Oct 15, 2018	26.38	26.77	25.75	26.26	70,444,744	-0.08(-0.30%)
Oct 12, 2018	26.77	26.97	25.67	26.34	111,059,400	+1.04(+4.11%)
Oct 11, 2018	24.74	26.20	24.55	25.30	146,855,040	+0.30(+1.20%)
Oct 10, 2018	27.38	27.40	24.91	25.00	147,250,768	-2.24(-8.22%)
Oct 09, 2018	26.15	27.71	26.00	27.24	105,292,576	+0.78(+2.95%)
Oct 08, 2018	26.73	27.54	25.96	26.46	103,679,520	-0.89(-3.25%)
Oct 05, 2018	28.07	28.47	26.93	27.35	88,008,400	-0.43(-1.55%)
Oct 04, 2018	27.99	28.83	27.37	27.78	95,798,680	-0.65(-2.29%)
Oct 03, 2018	29.03	29.22	26.54	28.43	190,062,688	-0.59(-2.03%)
Oct 02, 2018	30.73	30.82	28.65	29.02	144,996,448	-2.40(-7.64%)
Oct 01, 2018	30.69	31.91	30.25	31.42	94,707,712	+0.53(+1.72%)
Sep 28, 2018	32.24	32.78	29.98	30.89	165,453,408	-1.70(-5.22%)
Sep 27, 2018	31.86	32.63	31.39	32.59	87,830,072	+0.40(+1.24%)
Sep 26, 2018	32.40	32.60	31.72	32.19	79,268,992	-0.38(-1.17%)
Sep 25, 2018	33.18	33.60	32.19	32.57	118,449,024	-0.22(-0.67%)
Sep 24, 2018	31.13	32.65	30.91	32.79	118,189,888	+1.77(+5.71%)
Sep 21, 2018	31.19	32.42	30.91	31.02	129,792,896	-0.16(-0.51%)
Sep 20, 2018	32.10	32.20	30.64	31.18	122,970,704	-0.03(-0.10%)
Sep 19, 2018	31.52	31.83	30.51	31.21	124,201,936	-0.72(-2.25%)
Sep 18, 2018	32.99	33.37	31.20	31.93	176,496,768	-0.50(-1.54%)
Sep 17, 2018	31.75	33.23	31.60	32.43	180,098,080	-0.29(-0.89%)
Sep 14, 2018	31.43	33.09	30.54	32.72	217,762,800	+2.24(+7.35%)
Sep 13, 2018	33.16	34.14	29.87	30.48	303,823,392	-1.73(-5.37%)
Sep 12, 2018	29.91	32.29	29.45	32.21	197,677,376	+2.11(+7.01%)
Sep 11, 2018	30.02	30.59	29.37	30.10	159,782,832	+0.21(+0.70%)
Sep 10, 2018	28.15	29.92	27.84	29.89	162,129,680	+2.51(+9.17%)
Sep 07, 2018	26.96	28.27	26.80	27.38	123,348,704	-0.46(-1.65%)
Sep 06, 2018	28.12	28.58	27.19	27.84	143,708,496	-0.67(-2.35%)
Sep 05, 2018	29.41	29.94	26.84	28.51	257,200,544	+0.45(+1.60%)
Sep 04, 2018	25.62	28.11	25.57	28.06	192,363,920	+2.89(+11.48%)
Aug 31, 2018		25.17	25.17	25.17	0	+0.28(+1.12%)
Aug 30, 2018	25.29	25.67	24.76	24.89	103,486,728	-0.31(-1.23%)
Aug 29, 2018	24.36	25.41	24.01	25.20	143,152,288	+0.15(+0.60%)
Aug 28, 2018	25.51	26.18	24.04	25.05	215,587,120	-0.21(-0.83%)
Aug 27, 2018	24.94	27.30	24.63	25.26	324,772,832	+1.28(+5.34%)
Aug 24, 2018	22.91	24.00	22.67	23.98	164,328,096	+1.69(+7.58%)
Aug 23, 2018	21.19	22.32	21.14	22.29	113,217,864	+1.39(+6.65%)
Aug 22, 2018	20.28	20.92	20.21	20.90	61,957,156	+0.50(+2.45%)
Aug 21, 2018	19.98	20.42	19.86	20.40	55,529,976	+0.42(+2.10%)
Aug 20, 2018	19.79	20.08	19.35	19.98	62,944,356	+0.21(+1.06%)
Aug 17, 2018	19.12	19.82	18.73	19.77	60,616,600	+0.44(+2.28%)
Aug 16, 2018	19.86	20.07	19.25	19.33	69,603,392	-0.37(-1.88%)
Aug 15, 2018	19.86	20.10	19.20	19.70	86,317,416	-0.43(-2.14%)
Aug 14, 2018	19.97	20.28	19.63	20.13	89,144,304	+0.40(+2.03%)
Aug 13, 2018	19.16	19.93	19.12	19.73	81,328,384	+0.67(+3.52%)
Aug 10, 2018	19.09	19.48	18.85	19.06	65,821,000	-0.04(-0.21%)
Aug 09, 2018	19.58	19.71	19.08	19.10	46,591,316	-0.48(-2.45%)
Aug 08, 2018	19.46	19.77	19.25	19.58	52,048,408	+0.02(+0.10%)
Aug 07, 2018	19.53	19.71	19.08	19.56	72,740,544	+0.13(+0.67%)
Aug 06, 2018	18.89	19.44	18.46	19.43	83,483,616	+0.94(+5.08%)
Aug 03, 2018	18.94	19.06	18.37	18.49	53,232,000	-0.30(-1.60%)
Aug 02, 2018	18.17	18.83	18.00	18.79	52,826,436	+0.31(+1.68%)
Aug 01, 2018	18.34	18.95	18.32	18.48	75,432,240	+0.15(+0.82%)
Jul 31, 2018	19.35	19.50	18.27	18.33	118,312,800	-1.09(-5.61%)
Jul 30, 2018	19.40	20.18	19.31	19.42	160,760,176	+0.48(+2.53%)
Jul 27, 2018	19.07	19.88	18.31	18.94	161,903,696	+0.59(+3.22%)
Jul 26, 2018	17.16	18.45	16.86	18.35	192,475,504	+2.30(+14.33%)
Jul 25, 2018	16.30	16.39	15.72	16.05	83,374,000	-0.14(-0.86%)
Jul 24, 2018	16.75	16.86	16.11	16.19	58,186,348	-0.47(-2.82%)
Jul 23, 2018	16.47	16.68	15.89	16.66	44,912,704	+0.16(+0.97%)
Jul 20, 2018	16.66	16.88	16.44	16.50	42,906,008	-0.21(-1.26%)
Jul 19, 2018	16.71	16.88	16.55	16.71	41,246,288	-0.14(-0.83%)
Jul 18, 2018	16.94	16.99	16.55	16.85	40,854,928	-0.02(-0.12%)
Jul 17, 2018	16.50	16.88	16.48	16.87	42,220,072	+0.29(+1.75%)
Jul 16, 2018	16.42	17.00	16.41	16.58	65,183,296	+0.31(+1.91%)
Jul 13, 2018	16.68	16.69	16.22	16.27	40,698,476	-0.29(-1.75%)
Jul 12, 2018	16.41	16.79	16.41	16.56	44,128,408	+0.29(+1.78%)
Jul 11, 2018	16.15	16.53	16.02	16.27	42,526,148	-0.28(-1.69%)
Jul 10, 2018	16.59	16.65	16.31	16.55	36,868,880	-0.06(-0.36%)
Jul 09, 2018	16.73	16.84	16.17	16.61	58,497,544	+0.25(+1.53%)
Jul 06, 2018	15.52	16.39	15.48	16.36	65,101,672	+0.86(+5.55%)
Jul 05, 2018		15.50	15.02	15.50	40,653,880	+0.50(+3.33%)
Jul 03, 2018		15.00	15.00	15.00	0	-0.16(-1.06%)
Jul 02, 2018	14.80	15.18	14.74	15.16	43,362,604	+0.17(+1.13%)
Jun 29, 2018		15.45	14.98	14.99	41,527,792	-0.32(-2.09%)
Jun 28, 2018	14.85	15.36	14.75	15.31	48,700,296	+0.34(+2.27%)
Jun 27, 2018	15.65	15.76	14.96	14.97	55,986,852	-0.53(-3.42%)
Jun 26, 2018	15.32	15.60	15.10	15.50	54,155,488	+0.39(+2.58%)
Jun 25, 2018	15.64	15.74	14.54	15.11	94,384,424	-0.69(-4.37%)
Jun 22, 2018	15.78	15.91	15.56	15.80	59,257,100	+0.15(+0.96%)
Jun 21, 2018	16.65	16.87	15.46	15.65	95,578,496	-0.87(-5.27%)
Jun 20, 2018	16.83	17.12	16.37	16.52	76,245,088	-0.17(-1.02%)
Jun 19, 2018		17.29	16.31	16.69	92,509,456	-0.42(-2.45%)
Jun 18, 2018	16.18	17.34	16.13	17.11	104,074,904	+0.77(+4.71%)
Jun 15, 2018		16.52	16.25	16.34	77,612,176	+0.09(+0.55%)
Jun 14, 2018	16.62	16.79	15.58	16.25	113,007,392	-0.07(-0.43%)
Jun 13, 2018	15.81	16.52	15.78	16.32	90,157,072	+0.47(+2.97%)
Jun 12, 2018	15.84	15.95	15.43	15.85	66,982,716	+0.12(+0.76%)
Jun 11, 2018	15.21	15.89	15.01	15.73	80,703,368	+0.48(+3.15%)
Jun 08, 2018	14.52	15.33	14.31	15.25	81,930,488	+0.36(+2.42%)
Jun 07, 2018	15.83	15.97	14.85	14.89	99,806,752	-0.78(-4.98%)
Jun 06, 2018		15.74		15.67	97,037,504	+0.82(+5.52%)
Jun 05, 2018	14.85	14.92	14.63	14.85	56,096,904	+0.00(+0.00%)
Jun 04, 2018	14.76	14.98	14.52	14.85	74,500,576	+0.45(+3.12%)
Jun 01, 2018	13.98	14.40	13.92	14.40	71,677,872	+0.67(+4.88%)
May 31, 2018	13.74	13.93	13.69	13.73	46,772,020	-0.09(-0.65%)
May 30, 2018	13.48	13.95	13.48	13.82	58,167,320	+0.46(+3.44%)
May 29, 2018	13.45	13.63	13.26	13.36	39,544,064	-0.18(-1.33%)
May 25, 2018		13.54	13.54	13.54	0	+0.13(+0.97%)
May 24, 2018	13.06	13.43	13.03	13.41	47,744,616	+0.31(+2.37%)
May 23, 2018	12.93	13.18	12.90	13.10	44,502,616	+0.12(+0.92%)
May 22, 2018	13.00	13.14	12.71	12.98	43,239,084	-0.01(-0.08%)
May 21, 2018	13.25	13.31	12.88	12.99	49,687,216	-0.01(-0.08%)
May 18, 2018	13.06	13.26	12.91	13.00	54,063,412	+0.18(+1.40%)
May 17, 2018	12.79	12.90	12.66	12.82	38,538,208	+0.00(+0.00%)
May 16, 2018	12.64	12.98	12.62	12.82	73,343,424	+0.37(+2.97%)
May 15, 2018	12.18	12.46	12.16	12.45	44,162,992	+0.22(+1.80%)
May 14, 2018	12.14	12.36	12.11	12.23	50,213,404	+0.28(+2.34%)
May 11, 2018	11.89	12.03	11.69	11.95	43,863,744	-0.18(-1.48%)
May 10, 2018	11.98	12.18	11.95	12.13	49,633,252	+0.18(+1.51%)
May 09, 2018	11.65	11.98	11.57	11.95	49,589,040	+0.34(+2.93%)
May 08, 2018	11.49	11.66	11.40	11.61	35,201,576	+0.02(+0.17%)
May 07, 2018	11.32	11.68	11.30	11.59	53,979,620	+0.31(+2.75%)
May 04, 2018	10.88	11.29	10.87	11.28	47,884,940	+0.35(+3.20%)
May 03, 2018	10.90	11.06	10.83	10.93	33,300,532	-0.04(-0.36%)
May 02, 2018	11.10	11.15	10.97	10.97	29,244,846	-0.16(-1.44%)
May 01, 2018	10.83	11.15	10.77	11.13	43,417,120	+0.25(+2.30%)
Apr 30, 2018	11.05	11.14	10.87	10.88	50,564,412	-0.23(-2.07%)
Apr 27, 2018	11.20	11.36	11.02	11.11	74,347,784	+0.07(+0.63%)
Apr 26, 2018	10.87	11.19	10.61	11.04	145,196,240	+1.33(+13.70%)
Apr 25, 2018	10.06	10.09	9.560	9.710	90,304,848	-0.38(-3.77%)
Apr 24, 2018	10.19	10.35	9.950	10.09	44,949,772	+0.05(+0.50%)
Apr 23, 2018	10.09	10.19	9.970	10.04	42,952,620	+0.05(+0.50%)
Apr 20, 2018	10.05	10.14	9.950	9.990	39,011,904	-0.12(-1.19%)
Apr 19, 2018	10.18	10.33	9.990	10.11	57,766,460	-0.25(-2.41%)
Apr 18, 2018	10.51	10.65	10.33	10.36	42,431,044	-0.16(-1.52%)
Apr 17, 2018	10.28	10.53	10.20	10.52	45,331,936	+0.43(+4.26%)
Apr 16, 2018	10.00	10.17	9.900	10.09	28,828,656	+0.16(+1.61%)
Apr 13, 2018	10.20	10.22	9.880	9.930	38,935,656	-0.15(-1.49%)
Apr 12, 2018	9.980	10.10	9.840	10.08	47,756,460	+0.26(+2.65%)
Apr 11, 2018	9.870	10.03	9.790	9.820	29,159,992	-0.16(-1.60%)
Apr 10, 2018	9.750	10.04	9.710	9.980	42,967,304	+0.45(+4.72%)
Apr 09, 2018	9.750	9.840	9.520	9.530	38,371,920	-0.08(-0.83%)
Apr 06, 2018	9.830	10.10	9.500	9.610	51,087,144	-0.41(-4.09%)
Apr 05, 2018	10.05	10.20	9.910	10.02	65,393,768	+0.25(+2.56%)
Apr 04, 2018	9.080	9.810	9.040	9.770	67,254,584	+0.22(+2.30%)
Apr 03, 2018	9.630	9.770	9.300	9.550	54,875,628	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.