Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.05	10.05	10.05	0	+0.24(+2.45%)
Mar 28, 2018	9.990	10.17	9.790	9.810	64,760,944	-0.19(-1.90%)
Mar 27, 2018	10.51	10.59	9.900	10.00	68,532,840	-0.44(-4.21%)
Mar 26, 2018	10.71	10.80	10.18	10.44	75,866,816	-0.19(-1.79%)
Mar 23, 2018	10.91	10.97	10.57	10.63	54,844,460	-0.28(-2.57%)
Mar 22, 2018	11.10	11.26	10.85	10.91	59,895,992	-0.35(-3.11%)
Mar 21, 2018	11.16	11.34	11.11	11.26	44,676,136	+0.15(+1.35%)
Mar 20, 2018	11.41	11.52	11.00	11.11	65,084,120	-0.32(-2.80%)
Mar 19, 2018	11.41	11.74	11.35	11.43	53,290,708	-0.04(-0.35%)
Mar 16, 2018	11.49	11.55	11.32	11.47	37,590,984	+0.01(+0.09%)
Mar 15, 2018	11.43	11.55	11.19	11.46	66,303,100	+0.10(+0.88%)
Mar 14, 2018	11.70	11.71	11.27	11.36	80,426,080	-0.28(-2.41%)
Mar 13, 2018	11.50	12.04	11.10	11.64	174,267,696	+0.12(+1.04%)
Mar 12, 2018	11.76	11.82	11.48	11.52	83,681,128	-0.18(-1.54%)
Mar 09, 2018	12.03	12.04	11.59	11.70	89,674,368	-0.27(-2.26%)
Mar 08, 2018	12.39	12.58	11.74	11.97	75,850,784	-0.27(-2.21%)
Mar 07, 2018		12.80		12.24	127,429,880	+0.48(+4.08%)
Mar 06, 2018	12.01	12.04	11.71	11.76	46,327,288	-0.15(-1.26%)
Mar 05, 2018	11.69	12.05	11.61	11.91	43,677,252	+0.10(+0.85%)
Mar 02, 2018	11.67	11.93	11.43	11.81	58,123,520	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.