Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.022	3.071	2.822	3.051	8,171	+0.05(+1.57%)
Mar 30, 2022	2.885	3.022	2.759	3.004	11,629	+0.11(+3.76%)
Mar 29, 2022	2.827	2.963	2.778	2.895	11,625	+0.12(+4.21%)
Mar 28, 2022	2.749	2.827	2.729	2.778	6,414	+0.00(+0.00%)
Mar 25, 2022	2.778	3.012	2.759	2.778	28,420	+0.02(+0.71%)
Mar 24, 2022	2.710	2.768	2.597	2.759	11,145	+0.20(+7.81%)
Mar 23, 2022	2.603	2.681	2.554	2.559	13,621	-0.00(-0.19%)
Mar 22, 2022	2.554	2.564	2.437	2.564	11,489	+0.01(+0.38%)
Mar 21, 2022	2.486	2.564	2.379	2.554	6,963	+0.07(+2.75%)
Mar 18, 2022	2.427	2.486	2.413	2.486	3,172	+0.04(+1.59%)
Mar 17, 2022	2.304	2.476	2.304	2.447	2,462	+0.12(+5.02%)
Mar 16, 2022	2.418	2.437	2.310	2.330	2,316	+0.04(+1.70%)
Mar 15, 2022	2.281	2.437	2.210	2.291	16,209	+0.08(+3.52%)
Mar 14, 2022	2.287	2.288	2.213	2.213	1,965	-0.07(-2.99%)
Mar 11, 2022	2.207	2.349	2.207	2.281	6,200	-0.04(-1.68%)
Mar 10, 2022	2.223	2.349	2.223	2.320	2,653	+0.00(+0.00%)
Mar 09, 2022	2.349	2.349	2.174	2.320	11,963	+0.16(+7.21%)
Mar 08, 2022	2.330	2.330	2.154	2.164	12,574	-0.12(-5.13%)
Mar 07, 2022	2.398	2.398	2.281	2.281	5,081	-0.08(-3.31%)
Mar 04, 2022	2.447	2.447	2.359	2.359	2,313	-0.10(-3.97%)
Mar 02, 2022				2.457	286	-0.03(-1.18%)
Mar 01, 2022	2.408	2.583	2.408	2.486	3,446	+0.10(+4.08%)
Feb 28, 2022	2.525	2.583	2.388	2.388	4,652	-0.19(-7.20%)
Feb 25, 2022	2.457	2.574	2.388	2.574	2,781	+0.17(+6.88%)
Feb 24, 2022	2.388	2.525	2.340	2.408	8,204	-0.12(-4.63%)
Feb 23, 2022	2.583	2.583	2.437	2.525	6,638	-0.11(-4.07%)
Feb 22, 2022	2.681	2.729	2.544	2.632	3,085	-0.05(-1.82%)
Feb 18, 2022				2.681	0	+0.00(+0.00%)
Feb 17, 2022	2.671	2.788	2.524	2.681	8,944	-0.03(-1.08%)
Feb 16, 2022	2.632	2.798	2.632	2.710	2,913	+0.03(+1.09%)
Feb 15, 2022	2.710	2.846	2.369	2.681	54,429	+0.03(+1.10%)
Feb 14, 2022	2.642	2.817	2.593	2.651	31,695	-0.03(-1.09%)
Feb 11, 2022	2.447	2.681	2.447	2.681	31,764	+0.12(+4.56%)
Feb 10, 2022	2.486	2.564	2.457	2.564	6,212	+0.07(+2.73%)
Feb 09, 2022	2.505	2.544	2.418	2.496	6,373	-0.05(-1.92%)
Feb 08, 2022	2.447	2.544	2.437	2.544	1,300	+0.07(+2.76%)
Feb 07, 2022	2.515	2.515	2.454	2.476	2,884	-0.02(-0.78%)
Feb 04, 2022	2.379	2.525	2.379	2.496	3,395	+0.05(+1.99%)
Feb 03, 2022	2.486	2.583	2.405	2.447	5,981	-0.07(-2.71%)
Feb 02, 2022	2.437	2.564	2.398	2.515	7,125	+0.07(+2.79%)
Feb 01, 2022	2.535	2.535	2.349	2.447	6,308	-0.07(-2.90%)
Jan 31, 2022	2.379	2.564	2.379	2.520	5,242	+0.08(+3.40%)
Jan 28, 2022	2.388	2.525	2.349	2.437	9,745	+0.01(+0.40%)
Jan 27, 2022	2.408	2.505	2.223	2.427	21,515	+0.03(+1.22%)
Jan 26, 2022	2.593	2.593	2.271	2.398	18,481	-0.09(-3.53%)
Jan 25, 2022	2.369	2.525	2.241	2.486	18,734	+0.23(+10.39%)
Jan 24, 2022	2.145	2.281	2.067	2.252	26,038	+0.03(+1.32%)
Jan 21, 2022	2.369	2.418	2.223	2.223	18,043	-0.19(-8.06%)
Jan 20, 2022	2.427	2.592	2.310	2.417	25,461	-0.02(-0.80%)
Jan 19, 2022	2.525	2.525	2.388	2.437	11,930	-0.01(-0.40%)
Jan 18, 2022	2.340	2.667	2.320	2.447	48,639	-0.20(-7.72%)
Jan 14, 2022				2.651	0	+0.00(+0.13%)
Jan 13, 2022	2.768	2.899	2.632	2.648	5,555	-0.02(-0.81%)
Jan 12, 2022	2.788	2.827	2.632	2.670	13,528	-0.11(-3.90%)
Jan 11, 2022	2.788	2.827	2.648	2.778	7,080	-0.01(-0.35%)
Jan 10, 2022	2.827	2.827	2.729	2.788	7,051	-0.04(-1.38%)
Jan 07, 2022	2.827	2.876	2.729	2.827	8,945	-0.01(-0.34%)
Jan 06, 2022	2.866	3.012	2.827	2.837	17,818	-0.07(-2.35%)
Jan 05, 2022	2.827	3.022	2.632	2.905	53,551	+0.18(+6.43%)
Jan 04, 2022	2.632	2.895	2.427	2.729	90,083	+0.11(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.