Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.10	41.44	40.98	41.17	701,435	-0.12(-0.28%)
Mar 30, 2015	40.90	41.44	40.90	41.28	677,888	+0.57(+1.39%)
Mar 27, 2015	40.44	41.30	40.44	40.72	683,474	+0.40(+0.99%)
Mar 26, 2015	40.30	40.47	39.97	40.32	650,637	-0.21(-0.51%)
Mar 25, 2015	41.13	41.30	40.52	40.53	476,272	-0.63(-1.54%)
Mar 24, 2015	41.30	41.36	40.85	41.16	714,469	-0.15(-0.36%)
Mar 23, 2015	40.88	41.37	40.57	41.31	856,983	+0.33(+0.79%)
Mar 20, 2015	41.03	41.18	40.48	40.98	866,424	+0.24(+0.59%)
Mar 19, 2015	40.62	41.15	40.62	40.74	545,721	+0.16(+0.39%)
Mar 18, 2015	41.08	41.13	40.40	40.58	680,652	-0.45(-1.10%)
Mar 17, 2015	40.68	41.10	40.54	41.03	732,443	+0.42(+1.03%)
Mar 16, 2015	40.63	40.93	40.37	40.62	457,403	+0.23(+0.58%)
Mar 13, 2015	40.83	40.88	40.17	40.38	534,339	-0.31(-0.76%)
Mar 12, 2015	39.71	40.77	39.55	40.69	717,128	+1.20(+3.04%)
Mar 11, 2015	39.76	39.89	39.34	39.49	779,054	-0.20(-0.50%)
Mar 10, 2015	39.82	40.02	39.51	39.69	912,441	-0.07(-0.17%)
Mar 09, 2015	39.46	40.15	39.46	39.76	800,262	+0.38(+0.95%)
Mar 06, 2015	39.99	40.17	39.33	39.38	1,127,894	-0.68(-1.71%)
Mar 05, 2015	39.42	40.39	39.42	40.07	1,179,124	-0.06(-0.15%)
Mar 04, 2015	40.27	40.65	40.06	40.12	904,409	-0.53(-1.29%)
Mar 03, 2015	40.62	40.75	40.47	40.65	840,619	+0.01(+0.02%)
Mar 02, 2015	39.73	40.99	39.61	40.64	1,785,994	+0.98(+2.48%)
Feb 27, 2015	40.54	40.54	39.62	39.66	1,327,846	-0.94(-2.32%)
Feb 26, 2015	41.11	41.11	40.12	40.60	839,136	-0.44(-1.08%)
Feb 25, 2015	41.06	41.35	40.72	41.04	791,205	-0.23(-0.57%)
Feb 24, 2015	41.28	41.72	41.03	41.28	927,217	+0.03(+0.06%)
Feb 23, 2015	40.86	41.33	40.83	41.25	749,223	+0.31(+0.76%)
Feb 20, 2015	41.22	41.23	40.35	40.94	969,318	-0.16(-0.38%)
Feb 19, 2015	40.88	41.50	40.80	41.10	1,963,805	+0.34(+0.84%)
Feb 18, 2015	40.23	40.91	40.21	40.76	1,116,951	+0.63(+1.58%)
Feb 17, 2015	40.25	40.48	39.87	40.12	1,504,358	+0.02(+0.04%)
Feb 13, 2015	40.81	40.11	40.11	40.11	1,893,849	-0.87(-2.11%)
Feb 12, 2015	40.49	40.99	38.69	40.97	6,605,697	-3.14(-7.13%)
Feb 11, 2015	45.04	45.16	43.92	44.12	1,869,468	-0.91(-2.01%)
Feb 10, 2015	44.52	45.17	44.29	45.02	854,966	+1.01(+2.29%)
Feb 09, 2015	44.38	44.65	43.92	44.02	617,602	-0.65(-1.45%)
Feb 06, 2015	44.02	44.82	43.72	44.66	895,370	+0.66(+1.49%)
Feb 05, 2015	44.16	44.46	43.83	44.01	668,941	-0.06(-0.13%)
Feb 04, 2015	43.59	44.34	43.36	44.07	730,169	+0.47(+1.09%)
Feb 03, 2015	43.37	44.00	43.18	43.59	577,478	+0.29(+0.67%)
Feb 02, 2015	43.58	43.69	42.49	43.30	1,079,075	-0.37(-0.86%)
Jan 30, 2015	44.03	44.21	43.47	43.67	878,859	-0.55(-1.24%)
Jan 29, 2015	44.55	44.55	43.70	44.22	1,415,737	-0.19(-0.43%)
Jan 28, 2015	45.54	45.69	44.20	44.42	833,416	-0.87(-1.91%)
Jan 27, 2015	45.23	45.49	44.91	45.28	504,090	-0.24(-0.53%)
Jan 26, 2015	45.05	45.85	45.02	45.52	665,296	+0.50(+1.11%)
Jan 23, 2015	45.12	45.31	44.70	45.02	629,494	+0.02(+0.06%)
Jan 22, 2015	44.61	45.09	44.21	45.00	665,295	+0.67(+1.52%)
Jan 21, 2015	43.85	44.35	43.63	44.32	694,324	+0.24(+0.55%)
Jan 20, 2015	44.50	45.01	43.71	44.08	1,329,188	+0.70(+1.61%)
Jan 16, 2015	42.93	43.42	42.74	43.38	527,720	+0.27(+0.62%)
Jan 15, 2015	43.59	43.64	42.29	43.12	589,797	-0.37(-0.86%)
Jan 14, 2015	43.78	43.92	43.24	43.49	558,275	-0.34(-0.78%)
Jan 13, 2015	43.77	44.23	43.25	43.83	662,796	+0.42(+0.98%)
Jan 12, 2015	43.68	43.78	43.27	43.41	464,660	-0.13(-0.31%)
Jan 09, 2015	43.67	43.72	42.84	43.54	600,637	-0.06(-0.13%)
Jan 08, 2015	43.19	43.87	43.04	43.60	1,144,373	+0.60(+1.39%)
Jan 07, 2015	42.42	43.10	41.82	43.00	1,384,249	+1.56(+3.77%)
Jan 06, 2015	41.99	42.06	40.83	41.44	711,048	-0.32(-0.76%)
Jan 05, 2015	41.52	42.12	41.44	41.75	606,216	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.