Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.90	77.66	76.06	76.76	235,353	+0.04(+0.05%)
Mar 30, 2021	75.85	76.99	74.74	76.72	176,779	+1.06(+1.40%)
Mar 29, 2021	77.20	78.23	75.60	75.66	174,183	-1.80(-2.32%)
Mar 26, 2021	76.23	77.64	75.22	77.46	166,697	+1.89(+2.50%)
Mar 25, 2021	74.63	76.12	73.09	75.58	160,581	+1.22(+1.63%)
Mar 24, 2021	75.46	76.89	74.36	74.36	223,910	-0.22(-0.30%)
Mar 23, 2021	74.57	75.42	74.22	74.58	271,007	-0.90(-1.20%)
Mar 22, 2021	77.31	77.32	74.34	75.49	146,291	-1.24(-1.62%)
Mar 19, 2021	77.16	77.17	75.46	76.73	772,196	-0.80(-1.03%)
Mar 18, 2021	77.81	79.87	77.06	77.53	196,879	-0.74(-0.94%)
Mar 17, 2021	77.07	79.00	76.78	78.27	218,229	+1.38(+1.80%)
Mar 16, 2021	76.33	77.20	74.83	76.89	178,911	-0.03(-0.04%)
Mar 15, 2021	77.22	77.22	75.81	76.92	152,865	-0.58(-0.75%)
Mar 12, 2021	77.33	77.77	76.29	77.50	148,084	+0.56(+0.73%)
Mar 11, 2021	77.02	77.38	76.11	76.94	302,217	+0.10(+0.13%)
Mar 10, 2021	75.66	76.90	75.01	76.84	164,912	+1.55(+2.05%)
Mar 09, 2021	77.28	77.28	74.93	75.29	127,869	-0.96(-1.26%)
Mar 08, 2021	75.34	77.16	75.09	76.26	160,457	+1.23(+1.63%)
Mar 05, 2021	72.73	75.53	71.87	75.03	305,012	+3.35(+4.67%)
Mar 04, 2021	73.18	73.93	71.05	71.69	208,460	-1.58(-2.15%)
Mar 03, 2021	73.44	74.20	72.64	73.26	118,275	+0.22(+0.31%)
Mar 02, 2021	74.12	74.12	72.39	73.04	97,907	-1.12(-1.51%)
Mar 01, 2021	74.58	74.73	73.01	74.16	151,766	+1.17(+1.60%)
Feb 26, 2021	72.94	74.03	71.84	72.99	208,757	-0.33(-0.45%)
Feb 25, 2021	75.10	75.66	73.25	73.32	107,901	-2.46(-3.25%)
Feb 24, 2021	72.50	76.06	72.50	75.78	187,071	+2.79(+3.82%)
Feb 23, 2021	73.20	74.55	69.43	72.99	199,520	-0.54(-0.74%)
Feb 22, 2021	71.14	74.07	70.54	73.53	219,104	+1.94(+2.72%)
Feb 19, 2021	71.50	72.39	71.47	71.59	330,309	+0.47(+0.66%)
Feb 18, 2021	72.04	72.30	70.94	71.12	162,443	-1.31(-1.81%)
Feb 17, 2021	72.62	73.78	72.20	72.44	129,854	-0.85(-1.15%)
Feb 16, 2021	72.93	75.75	72.71	73.28	132,281	+0.53(+0.74%)
Feb 12, 2021	73.33	73.86	71.83	72.75	110,240	-1.02(-1.38%)
Feb 11, 2021	73.46	74.26	72.68	73.77	161,657	+0.78(+1.07%)
Feb 10, 2021	73.96	73.96	72.56	72.99	96,705	-0.45(-0.61%)
Feb 09, 2021	73.52	73.90	72.19	73.44	110,659	-0.07(-0.09%)
Feb 08, 2021	71.84	73.53	71.62	73.51	119,832	+2.42(+3.41%)
Feb 05, 2021	70.82	71.11	69.91	71.08	91,729	+1.02(+1.46%)
Feb 04, 2021	69.44	70.35	68.86	70.06	80,589	+0.48(+0.68%)
Feb 03, 2021	69.07	69.77	68.37	69.59	131,924	+0.31(+0.44%)
Feb 02, 2021	69.41	70.43	68.77	69.28	141,360	+0.46(+0.66%)
Feb 01, 2021	68.17	69.13	66.60	68.82	130,226	+1.48(+2.20%)
Jan 29, 2021	67.34	68.01	66.89	67.34	292,772	-0.57(-0.84%)
Jan 28, 2021	69.04	69.53	67.76	67.91	165,417	-0.11(-0.16%)
Jan 27, 2021	68.38	68.90	66.98	68.02	173,208	-2.41(-3.42%)
Jan 26, 2021	71.33	71.55	69.99	70.42	97,562	-0.43(-0.60%)
Jan 25, 2021	70.58	71.55	69.95	70.85	135,246	-0.20(-0.29%)
Jan 22, 2021	69.52	71.27	69.40	71.06	141,850	+0.86(+1.23%)
Jan 21, 2021	70.53	70.56	69.36	70.19	113,004	-0.10(-0.14%)
Jan 20, 2021	70.28	70.77	69.52	70.29	120,210	+0.09(+0.12%)
Jan 19, 2021	70.14	70.73	69.31	70.20	168,332	+0.74(+1.06%)
Jan 15, 2021	70.26	70.36	68.72	69.46	197,002	-1.79(-2.52%)
Jan 14, 2021	71.13	72.06	70.75	71.26	128,145	+0.53(+0.75%)
Jan 13, 2021	71.57	71.86	70.39	70.73	119,973	-1.13(-1.58%)
Jan 12, 2021	70.89	72.01	70.31	71.86	126,648	+1.32(+1.87%)
Jan 11, 2021	69.65	70.61	69.27	70.54	94,112	+0.04(+0.06%)
Jan 08, 2021	72.30	73.07	69.85	70.50	186,487	-1.67(-2.31%)
Jan 07, 2021	71.13	72.47	69.93	72.17	345,299	+1.22(+1.72%)
Jan 06, 2021	68.38	72.19	68.38	70.95	350,342	+3.72(+5.54%)
Jan 05, 2021	66.09	68.25	66.09	67.22	184,480	+0.98(+1.48%)
Jan 04, 2021	67.43	67.91	65.65	66.24	133,616	-0.89(-1.33%)
Dec 31, 2020		67.14	67.14	67.14	52,147	+0.13(+0.19%)
Dec 30, 2020	67.06	67.71	66.83	67.01	52,147	+0.38(+0.57%)
Dec 29, 2020	67.95	68.17	66.22	66.63	93,876	-1.32(-1.94%)
Dec 28, 2020	68.53	68.95	67.49	67.95	105,964	+0.08(+0.11%)
Dec 24, 2020	67.59	68.63	66.64	67.87	57,523	+0.81(+1.20%)
Dec 23, 2020	66.61	67.44	65.89	67.07	107,557	+0.92(+1.39%)
Dec 22, 2020	67.31	67.58	66.07	66.15	127,199	-0.95(-1.42%)
Dec 21, 2020	65.88	67.10	65.01	67.10	179,601	-0.01(-0.01%)
Dec 18, 2020	68.76	69.36	66.69	67.11	548,844	-1.86(-2.70%)
Dec 17, 2020	68.60	69.58	67.91	68.97	279,159	+0.68(+0.99%)
Dec 16, 2020	70.14	70.14	68.29	68.29	187,507	-1.87(-2.67%)
Dec 15, 2020	69.03	70.46	68.63	70.16	108,977	+1.76(+2.57%)
Dec 14, 2020	69.76	69.80	68.22	68.41	135,678	-0.72(-1.04%)
Dec 11, 2020	67.33	69.18	67.33	69.12	89,068	+1.10(+1.61%)
Dec 10, 2020	68.70	68.87	67.48	68.03	80,162	-1.34(-1.93%)
Dec 09, 2020	69.19	69.61	68.55	69.37	131,329	+0.62(+0.90%)
Dec 08, 2020	67.56	68.87	67.45	68.75	120,274	+0.90(+1.33%)
Dec 07, 2020	67.86	68.06	66.64	67.84	127,224	-0.28(-0.41%)
Dec 04, 2020	67.46	68.33	66.93	68.13	92,676	+1.63(+2.45%)
Dec 03, 2020	66.22	67.13	66.22	66.50	83,110	+0.39(+0.59%)
Dec 02, 2020	66.07	66.71	65.54	66.11	111,786	-0.21(-0.32%)
Dec 01, 2020	66.75	67.36	65.72	66.32	155,154	+0.76(+1.15%)
Nov 30, 2020	65.62	66.01	64.96	65.56	184,376	-0.62(-0.94%)
Nov 27, 2020	66.02	66.21	65.14	66.19	50,307	+0.02(+0.03%)
Nov 25, 2020	67.14	67.19	65.56	66.17	107,933	-1.14(-1.70%)
Nov 24, 2020	66.14	68.10	65.42	67.31	194,552	+1.91(+2.92%)
Nov 23, 2020	65.77	66.23	64.94	65.40	106,764	+0.18(+0.28%)
Nov 20, 2020	64.48	65.32	63.68	65.22	148,447	+0.19(+0.30%)
Nov 19, 2020	65.11	65.49	63.78	65.02	102,857	-0.29(-0.45%)
Nov 18, 2020	65.97	66.66	65.19	65.31	186,730	-1.32(-1.98%)
Nov 17, 2020	65.26	66.68	64.19	66.63	194,747	+0.40(+0.60%)
Nov 16, 2020	65.42	66.72	64.54	66.23	158,228	+2.20(+3.44%)
Nov 13, 2020	63.63	64.47	63.35	64.03	91,130	+1.34(+2.14%)
Nov 12, 2020	63.52	64.28	61.93	62.69	135,781	-1.37(-2.14%)
Nov 11, 2020	65.41	65.75	63.39	64.06	120,292	-1.32(-2.02%)
Nov 10, 2020	63.98	65.92	63.10	65.38	252,027	+2.29(+3.63%)
Nov 09, 2020	66.42	67.90	62.98	63.09	173,353	+2.04(+3.34%)
Nov 06, 2020	61.80	61.80	60.76	61.05	75,976	-0.54(-0.88%)
Nov 05, 2020	60.10	61.96	60.10	61.60	102,269	+2.07(+3.47%)
Nov 04, 2020	61.13	61.13	59.37	59.53	119,735	-2.42(-3.91%)
Nov 03, 2020	61.09	62.45	60.10	61.95	158,781	+1.83(+3.04%)
Nov 02, 2020	58.65	60.47	58.36	60.12	198,042	+2.32(+4.02%)
Oct 30, 2020	57.45	58.39	57.12	57.80	498,713	+0.03(+0.05%)
Oct 29, 2020	56.80	58.54	56.03	57.77	270,569	+0.66(+1.15%)
Oct 28, 2020	58.55	59.29	57.02	57.11	207,357	-2.70(-4.51%)
Oct 27, 2020	60.63	61.18	59.40	59.81	160,515	-0.60(-0.99%)
Oct 26, 2020	60.35	60.70	59.26	60.41	158,151	-0.78(-1.28%)
Oct 23, 2020	61.07	61.73	60.53	61.20	99,515	+0.57(+0.94%)
Oct 22, 2020	60.35	61.36	60.27	60.63	122,436	+0.38(+0.63%)
Oct 21, 2020	60.91	61.32	60.17	60.25	109,647	-0.37(-0.61%)
Oct 20, 2020	60.45	61.40	60.22	60.62	104,094	+0.22(+0.37%)
Oct 19, 2020	61.84	62.41	60.23	60.39	169,256	-1.33(-2.15%)
Oct 16, 2020	62.18	63.05	61.71	61.72	295,756	-0.62(-0.99%)
Oct 15, 2020	60.46	62.56	60.32	62.34	181,453	+1.34(+2.19%)
Oct 14, 2020	60.71	61.46	60.25	61.00	186,504	+0.50(+0.83%)
Oct 13, 2020	61.68	62.43	60.23	60.50	204,530	-1.88(-3.01%)
Oct 12, 2020	60.97	62.47	60.77	62.38	335,965	+1.76(+2.91%)
Oct 09, 2020	61.36	61.82	60.47	60.62	119,459	-0.30(-0.49%)
Oct 08, 2020	60.53	60.99	59.91	60.92	128,435	+1.05(+1.76%)
Oct 07, 2020	60.54	61.10	59.45	59.86	208,189	-0.25(-0.42%)
Oct 06, 2020	59.03	60.88	58.55	60.11	254,015	+1.17(+1.99%)
Oct 05, 2020	57.81	59.03	57.81	58.94	146,072	+1.51(+2.63%)
Oct 02, 2020	55.88	57.95	55.88	57.43	135,374	+0.45(+0.80%)
Oct 01, 2020	57.13	57.94	56.51	56.98	142,987	+0.05(+0.09%)
Sep 30, 2020	57.48	58.66	56.64	56.93	221,133	-0.76(-1.33%)
Sep 29, 2020	58.76	59.27	57.62	57.69	151,127	+1.15(+2.04%)
Sep 28, 2020	55.72	56.97	55.72	56.54	144,629	+1.60(+2.91%)
Sep 25, 2020	54.39	55.28	54.25	54.95	118,116	+0.15(+0.26%)
Sep 24, 2020	54.82	55.64	54.18	54.80	129,956	+0.04(+0.07%)
Sep 23, 2020	55.94	56.45	54.75	54.76	119,170	-1.23(-2.20%)
Sep 22, 2020	55.07	56.09	54.58	55.99	119,396	+1.10(+2.01%)
Sep 21, 2020	57.09	57.09	54.09	54.89	209,271	-3.40(-5.83%)
Sep 18, 2020	58.87	59.35	57.65	58.28	619,207	-0.09(-0.15%)
Sep 17, 2020	57.05	58.82	56.72	58.37	145,092	+0.65(+1.12%)
Sep 16, 2020	57.88	59.49	57.58	57.72	209,958	+0.14(+0.24%)
Sep 15, 2020	58.25	58.45	57.54	57.59	236,200	-0.14(-0.23%)
Sep 14, 2020	57.25	58.22	55.55	57.72	153,387	+0.96(+1.69%)
Sep 11, 2020	56.48	57.40	56.34	56.76	146,017	+0.79(+1.42%)
Sep 10, 2020	57.34	58.33	55.90	55.97	117,506	-1.24(-2.17%)
Sep 09, 2020	56.56	57.63	54.96	57.21	193,060	+1.03(+1.83%)
Sep 08, 2020	56.88	57.77	55.78	56.18	189,907	-1.67(-2.89%)
Sep 04, 2020	58.09	58.38	57.23	57.86	98,895	+0.65(+1.13%)
Sep 03, 2020	58.79	59.33	56.72	57.21	108,084	-1.72(-2.92%)
Sep 02, 2020	58.07	59.12	57.99	58.93	119,272	+0.87(+1.50%)
Sep 01, 2020	57.17	58.06	56.76	58.06	102,633	+0.62(+1.08%)
Aug 31, 2020	57.89	58.30	57.36	57.44	137,864	-0.59(-1.02%)
Aug 28, 2020	57.89	58.03	57.21	58.03	82,981	+0.43(+0.74%)
Aug 27, 2020	58.09	58.59	57.56	57.61	95,344	-0.31(-0.53%)
Aug 26, 2020	58.35	58.73	57.82	57.92	125,207	-0.49(-0.84%)
Aug 25, 2020	58.63	58.63	58.02	58.41	114,985	+0.15(+0.27%)
Aug 24, 2020	57.89	58.27	57.31	58.25	172,566	+0.92(+1.60%)
Aug 21, 2020	57.51	57.76	56.70	57.34	135,270	-0.28(-0.49%)
Aug 20, 2020	57.48	58.19	57.29	57.62	64,857	-0.42(-0.72%)
Aug 19, 2020	57.91	58.55	57.76	58.03	119,152	+0.19(+0.33%)
Aug 18, 2020	57.91	58.15	57.50	57.84	178,480	-0.31(-0.53%)
Aug 17, 2020	58.45	58.58	57.89	58.15	96,473	-0.19(-0.33%)
Aug 14, 2020	57.89	58.45	57.52	58.34	106,852	+0.02(+0.03%)
Aug 13, 2020	58.87	59.12	58.04	58.32	83,991	-0.59(-1.00%)
Aug 12, 2020	59.35	59.50	58.41	58.91	165,619	+0.27(+0.46%)
Aug 11, 2020	58.80	59.48	56.53	58.64	304,272	+0.72(+1.24%)
Aug 10, 2020	57.62	58.71	57.31	57.93	143,085	+0.41(+0.71%)
Aug 07, 2020	55.57	57.62	55.25	57.52	153,665	+1.82(+3.27%)
Aug 06, 2020	56.13	56.27	55.11	55.70	135,390	-0.31(-0.55%)
Aug 05, 2020	53.67	56.10	53.55	56.01	338,074	+2.43(+4.54%)
Aug 04, 2020	52.91	53.91	52.35	53.58	296,436	+0.39(+0.73%)
Aug 03, 2020	52.59	53.58	52.30	53.19	214,902	+1.03(+1.98%)
Jul 31, 2020	52.66	52.70	51.19	52.16	515,550	-0.96(-1.80%)
Jul 30, 2020	54.28	55.11	52.72	53.11	251,698	-1.87(-3.40%)
Jul 29, 2020	54.80	55.49	54.26	54.98	188,009	+0.95(+1.75%)
Jul 28, 2020	54.63	55.27	52.97	54.04	250,772	+1.80(+3.45%)
Jul 27, 2020	51.45	52.40	51.34	52.23	99,052	+0.66(+1.27%)
Jul 24, 2020	51.56	51.96	51.25	51.58	125,286	-0.16(-0.32%)
Jul 23, 2020	51.28	52.49	51.28	51.74	153,075	+0.57(+1.11%)
Jul 22, 2020	51.37	51.86	50.70	51.17	195,058	-0.53(-1.03%)
Jul 21, 2020	50.74	52.26	50.70	51.70	236,706	+1.35(+2.68%)
Jul 20, 2020	50.98	51.55	50.10	50.35	233,498	-1.00(-1.95%)
Jul 17, 2020	50.94	51.90	50.53	51.36	126,633	+0.36(+0.70%)
Jul 16, 2020	50.61	51.41	50.56	51.00	186,077	+0.13(+0.25%)
Jul 15, 2020	51.24	51.63	50.86	50.87	333,044	+1.06(+2.13%)
Jul 14, 2020	48.74	49.84	48.74	49.81	311,356	+1.03(+2.12%)
Jul 13, 2020	49.08	49.98	48.24	48.78	195,919	+0.24(+0.50%)
Jul 10, 2020	47.18	48.76	47.18	48.54	221,349	+1.63(+3.48%)
Jul 09, 2020	47.77	48.24	46.80	46.91	178,077	-0.86(-1.80%)
Jul 08, 2020	47.98	48.20	46.94	47.77	148,891	-0.09(-0.18%)
Jul 07, 2020	49.41	49.41	47.71	47.85	199,987	-1.90(-3.82%)
Jul 06, 2020	50.13	50.44	49.64	49.75	182,771	+0.70(+1.44%)
Jul 02, 2020	48.09	50.06	48.09	49.05	163,629	-0.41(-0.82%)
Jul 01, 2020	50.77	50.90	49.45	49.46	107,429	-1.23(-2.42%)
Jun 30, 2020	50.37	51.05	50.09	50.68	140,582	+0.40(+0.79%)
Jun 29, 2020	47.85	50.42	47.85	50.29	154,435	+3.09(+6.54%)
Jun 26, 2020	47.82	48.54	47.07	47.20	376,481	-1.04(-2.16%)
Jun 25, 2020	46.81	48.24	46.73	48.24	129,150	+0.97(+2.06%)
Jun 24, 2020	48.55	49.27	46.78	47.27	195,315	-1.80(-3.68%)
Jun 23, 2020	49.29	49.80	49.03	49.07	103,778	+0.41(+0.85%)
Jun 22, 2020	48.41	48.83	47.60	48.65	172,070	-0.10(-0.20%)
Jun 19, 2020	50.06	50.59	48.42	48.75	417,932	-0.89(-1.79%)
Jun 18, 2020	50.01	50.69	49.44	49.64	85,101	-0.71(-1.42%)
Jun 17, 2020	51.30	51.64	50.20	50.35	110,815	-0.69(-1.36%)
Jun 16, 2020	51.28	51.78	49.62	51.05	183,375	+1.73(+3.50%)
Jun 15, 2020	47.20	50.06	47.20	49.32	143,102	+0.55(+1.13%)
Jun 12, 2020	50.23	50.35	47.47	48.77	173,991	+0.77(+1.61%)
Jun 11, 2020	49.88	50.18	47.98	48.00	156,815	-4.03(-7.75%)
Jun 10, 2020	53.42	53.87	51.92	52.03	132,191	-1.64(-3.06%)
Jun 09, 2020	53.27	54.67	52.97	53.67	117,985	-0.65(-1.19%)
Jun 08, 2020	56.30	56.33	54.09	54.32	129,156	-1.17(-2.10%)
Jun 05, 2020	53.09	56.07	53.09	55.49	254,511	+2.73(+5.18%)
Jun 04, 2020	50.59	52.99	50.34	52.76	162,929	+1.58(+3.09%)
Jun 03, 2020	50.58	52.15	50.55	51.17	167,120	+1.48(+2.97%)
Jun 02, 2020	49.61	50.22	49.20	49.70	91,023	+0.57(+1.16%)
Jun 01, 2020	49.07	50.03	48.19	49.13	138,361	+0.18(+0.37%)
May 29, 2020	49.38	50.59	48.44	48.94	187,463	-0.85(-1.71%)
May 28, 2020	52.34	52.34	49.52	49.79	142,421	-1.83(-3.55%)
May 27, 2020	50.40	51.83	49.94	51.63	164,977	+2.53(+5.15%)
May 26, 2020	48.10	49.59	47.84	49.10	125,385	+2.71(+5.85%)
May 22, 2020	46.59	46.59	45.46	46.39	89,016	-0.13(-0.27%)
May 21, 2020	47.57	48.01	46.46	46.51	115,692	-0.97(-2.05%)
May 20, 2020	46.41	48.00	46.16	47.49	186,255	+1.97(+4.32%)
May 19, 2020	46.65	47.22	45.43	45.52	150,062	-1.49(-3.16%)
May 18, 2020	45.82	47.51	45.44	47.00	189,030	+3.07(+6.98%)
May 15, 2020	43.59	45.16	42.93	43.94	483,115	+0.40(+0.91%)
May 14, 2020	42.39	43.60	41.49	43.54	204,597	+0.23(+0.53%)
May 13, 2020	44.70	44.79	42.34	43.31	195,266	-1.82(-4.03%)
May 12, 2020	46.94	47.23	44.97	45.13	164,578	-1.60(-3.42%)
May 11, 2020	46.71	47.51	45.67	46.72	211,301	-0.75(-1.59%)
May 08, 2020	47.06	48.06	46.98	47.48	203,007	+1.56(+3.40%)
May 07, 2020	46.30	46.64	45.45	45.91	164,772	+0.51(+1.13%)
May 06, 2020	47.01	47.66	45.26	45.40	175,934	-1.44(-3.08%)
May 05, 2020	48.42	49.15	46.76	46.85	181,700	-0.59(-1.24%)
May 04, 2020	46.35	47.57	45.59	47.43	171,153	+0.42(+0.90%)
May 01, 2020	47.78	47.87	46.25	47.01	177,978	-1.86(-3.80%)
Apr 30, 2020	50.75	50.75	48.78	48.87	298,613	-2.77(-5.37%)
Apr 29, 2020	50.96	55.62	50.01	51.64	371,505	+2.53(+5.14%)
Apr 28, 2020	48.90	49.85	47.58	49.11	309,837	+0.21(+0.42%)
Apr 27, 2020	47.51	49.17	47.31	48.90	197,803	+1.86(+3.95%)
Apr 24, 2020	46.69	47.60	46.12	47.05	137,953	+0.51(+1.10%)
Apr 23, 2020	46.25	47.77	46.07	46.54	149,444	+0.26(+0.56%)
Apr 22, 2020	46.49	46.95	45.76	46.28	133,884	+0.76(+1.67%)
Apr 21, 2020	45.79	47.28	45.27	45.52	107,681	-1.62(-3.43%)
Apr 20, 2020	46.27	47.35	46.03	47.13	134,799	-0.59(-1.23%)
Apr 17, 2020	48.50	49.22	47.31	47.72	168,621	+0.84(+1.79%)
Apr 16, 2020	44.55	46.89	44.21	46.88	248,488	+2.19(+4.91%)
Apr 15, 2020	45.85	46.42	44.43	44.69	147,979	-3.27(-6.82%)
Apr 14, 2020	48.35	49.59	47.06	47.96	121,859	+0.94(+2.00%)
Apr 13, 2020	49.13	49.14	46.33	47.02	188,359	-2.90(-5.82%)
Apr 09, 2020	48.24	49.93	46.20	49.92	237,650	+2.76(+5.85%)
Apr 08, 2020	44.56	47.78	44.06	47.16	213,775	+3.50(+8.02%)
Apr 07, 2020	45.86	46.03	42.34	43.66	154,886	-1.37(-3.03%)
Apr 06, 2020	43.02	45.32	42.40	45.03	252,753	+3.32(+7.96%)
Apr 03, 2020	42.45	42.88	40.51	41.71	196,378	-1.16(-2.71%)
Apr 02, 2020	40.17	43.18	39.89	42.87	323,843	+2.24(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.