Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.95	38.04	37.53	37.59	4,205,062	-0.07(-0.19%)
Mar 28, 2019	37.48	37.99	37.36	37.66	2,101,195	+0.25(+0.66%)
Mar 27, 2019	37.23	37.55	37.17	37.42	1,848,818	+0.22(+0.59%)
Mar 26, 2019	37.36	37.60	37.05	37.20	2,231,120	+0.01(+0.03%)
Mar 25, 2019	37.20	37.42	37.02	37.18	2,123,082	+0.20(+0.55%)
Mar 22, 2019	37.40	37.56	36.88	36.98	3,784,537	-0.64(-1.70%)
Mar 21, 2019	37.15	37.70	37.15	37.62	2,186,730	+0.25(+0.66%)
Mar 20, 2019	37.48	37.75	37.20	37.37	2,378,172	-0.20(-0.53%)
Mar 19, 2019	37.93	38.06	37.42	37.57	2,482,889	-0.17(-0.45%)
Mar 18, 2019	37.28	37.78	37.23	37.74	3,148,717	+0.42(+1.12%)
Mar 15, 2019	37.77	37.99	37.28	37.32	5,461,922	-0.44(-1.17%)
Mar 14, 2019	37.81	37.92	37.57	37.76	4,336,245	-0.16(-0.42%)
Mar 13, 2019	37.84	38.07	37.63	37.92	5,401,294	+0.28(+0.73%)
Mar 12, 2019	37.65	37.69	37.45	37.65	4,099,368	+0.05(+0.13%)
Mar 11, 2019	37.18	37.64	37.05	37.60	3,264,164	+0.46(+1.25%)
Mar 08, 2019	36.69	37.17	36.52	37.13	3,368,182	+0.10(+0.28%)
Mar 07, 2019	36.97	37.09	36.37	37.03	3,811,445	-0.08(-0.21%)
Mar 06, 2019	37.33	37.44	37.08	37.11	4,521,722	-0.29(-0.78%)
Mar 05, 2019	37.31	37.60	37.15	37.40	4,028,046	+0.17(+0.46%)
Mar 04, 2019	37.58	37.75	36.78	37.23	4,289,146	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.