Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.53	12.90	12.31	12.86	587,034	+0.38(+3.04%)
Mar 28, 2014	12.84	13.09	12.18	12.48	572,057	-0.34(-2.65%)
Mar 27, 2014	12.96	12.97	12.04	12.82	820,680	-0.12(-0.97%)
Mar 26, 2014	13.73	14.00	12.88	12.95	636,225	-0.53(-3.90%)
Mar 25, 2014	14.06	14.44	13.39	13.47	626,090	-0.48(-3.44%)
Mar 24, 2014	14.96	14.96	13.88	13.95	612,444	-0.97(-6.50%)
Mar 21, 2014	15.61	15.69	14.61	14.92	1,485,338	-0.65(-4.17%)
Mar 20, 2014	15.35	15.69	15.16	15.57	270,277	+0.12(+0.78%)
Mar 19, 2014	15.56	15.73	15.31	15.45	209,836	-0.08(-0.52%)
Mar 18, 2014	14.75	15.73	14.75	15.53	592,433	+0.80(+5.43%)
Mar 17, 2014	15.08	15.39	14.58	14.73	327,965	-0.25(-1.67%)
Mar 14, 2014	14.83	15.10	14.54	14.98	298,328	+0.06(+0.40%)
Mar 13, 2014	15.17	15.46	14.81	14.92	492,849	-0.22(-1.45%)
Mar 12, 2014	14.93	15.23	14.74	15.14	354,080	+0.22(+1.47%)
Mar 11, 2014	14.40	14.93	14.21	14.92	792,754	+0.71(+5.00%)
Mar 10, 2014	14.09	14.40	13.99	14.21	506,132	+0.09(+0.64%)
Mar 07, 2014	14.17	14.40	13.79	14.12	494,332	-0.05(-0.35%)
Mar 06, 2014	14.65	14.98	13.06	14.17	2,263,447	-1.32(-8.52%)
Mar 05, 2014	15.23	15.54	14.90	15.49	555,117	+0.36(+2.38%)
Mar 04, 2014	15.27	15.71	15.04	15.13	484,455	+0.11(+0.73%)
Mar 03, 2014	14.52	15.45	14.30	15.02	556,824	+0.05(+0.33%)
Feb 28, 2014	16.00	16.21	14.50	14.97	697,546	-0.94(-5.91%)
Feb 27, 2014	16.26	16.55	15.41	15.91	353,540	-0.43(-2.63%)
Feb 26, 2014	16.73	16.90	16.15	16.34	336,999	-0.23(-1.39%)
Feb 25, 2014	16.35	16.79	16.30	16.57	409,125	+0.14(+0.85%)
Feb 24, 2014	16.50	17.23	16.22	16.43	497,830	+0.21(+1.29%)
Feb 21, 2014	16.11	16.65	16.06	16.22	424,254	+0.22(+1.37%)
Feb 20, 2014	15.55	16.16	15.40	16.00	272,908	+0.45(+2.89%)
Feb 19, 2014	16.05	16.22	15.47	15.55	339,705	-0.52(-3.24%)
Feb 18, 2014	16.01	16.62	15.87	16.07	539,201	+0.21(+1.32%)
Feb 14, 2014	15.11	15.86	15.86	15.86	476,600	+0.77(+5.10%)
Feb 13, 2014	14.50	15.17	14.25	15.09	220,744	+0.50(+3.43%)
Feb 12, 2014	14.85	14.99	14.46	14.59	247,978	-0.19(-1.29%)
Feb 11, 2014	14.76	14.93	14.29	14.78	250,736	+0.08(+0.54%)
Feb 10, 2014	14.76	15.32	14.60	14.70	296,636	-0.13(-0.88%)
Feb 07, 2014	13.95	15.07	13.85	14.83	465,870	+0.98(+7.08%)
Feb 06, 2014	14.15	14.39	13.77	13.85	304,344	-0.18(-1.28%)
Feb 05, 2014	14.28	14.39	13.32	14.03	529,138	-0.40(-2.77%)
Feb 04, 2014	14.60	14.83	14.25	14.43	332,358	-0.20(-1.37%)
Feb 03, 2014	15.37	15.47	14.34	14.63	578,488	-0.85(-5.49%)
Jan 31, 2014	15.58	15.69	15.07	15.48	413,871	-0.34(-2.15%)
Jan 30, 2014	14.74	16.20	14.70	15.82	892,623	+1.41(+9.78%)
Jan 29, 2014	14.46	14.53	14.25	14.41	344,105	-0.08(-0.55%)
Jan 28, 2014	14.13	14.75	14.10	14.49	715,424	+0.45(+3.21%)
Jan 27, 2014	14.28	14.72	13.60	14.04	504,600	-0.24(-1.68%)
Jan 24, 2014	14.50	14.52	13.24	14.28	780,684	-0.29(-1.99%)
Jan 23, 2014	14.15	14.59	13.83	14.57	664,493	+0.44(+3.11%)
Jan 22, 2014	13.05	14.52	13.05	14.13	905,859	+1.15(+8.86%)
Jan 21, 2014	12.90	13.32	12.81	12.98	589,155	+0.33(+2.61%)
Jan 17, 2014	12.64	12.65	12.65	12.65	192,900	+0.05(+0.40%)
Jan 16, 2014	12.29	12.61	12.29	12.60	344,846	+0.30(+2.44%)
Jan 15, 2014	12.37	12.42	12.16	12.30	298,192	-0.07(-0.57%)
Jan 14, 2014	12.34	12.43	12.18	12.37	178,256	+0.03(+0.24%)
Jan 13, 2014	12.39	12.57	12.06	12.34	348,140	-0.12(-0.96%)
Jan 10, 2014	12.24	12.48	12.01	12.46	319,980	+0.16(+1.30%)
Jan 09, 2014	12.76	12.80	12.12	12.30	645,445	-0.47(-3.68%)
Jan 08, 2014	12.81	12.87	12.56	12.77	281,479	-0.09(-0.70%)
Jan 07, 2014	12.81	12.99	12.66	12.86	323,093	+0.10(+0.78%)
Jan 06, 2014	12.75	12.91	12.51	12.76	409,175	-0.01(-0.08%)
Jan 03, 2014	12.63	12.93	12.56	12.77	368,626	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.