Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.95	26.38	25.62	25.77	211,140	-0.25(-0.97%)
Mar 30, 2021	25.57	26.29	25.56	26.03	104,556	+0.63(+2.48%)
Mar 29, 2021	25.67	26.50	24.94	25.39	178,200	-0.76(-2.90%)
Mar 26, 2021	25.49	26.19	25.40	26.15	95,288	+0.96(+3.83%)
Mar 25, 2021	24.34	25.32	24.03	25.19	89,122	+0.70(+2.87%)
Mar 24, 2021	24.68	25.64	24.46	24.48	101,038	+0.15(+0.63%)
Mar 23, 2021	24.14	24.48	23.88	24.33	196,644	-0.25(-1.03%)
Mar 22, 2021	25.60	25.60	24.35	24.58	98,146	-1.22(-4.72%)
Mar 19, 2021	25.11	25.85	24.37	25.80	558,195	+0.51(+2.03%)
Mar 18, 2021	25.34	26.33	25.12	25.29	93,201	+0.18(+0.72%)
Mar 17, 2021	25.16	25.35	24.78	25.11	75,039	+0.05(+0.22%)
Mar 16, 2021	25.40	25.40	24.65	25.05	76,232	-0.57(-2.22%)
Mar 15, 2021	26.56	26.68	25.29	25.62	95,979	-0.93(-3.50%)
Mar 12, 2021	26.21	27.17	25.88	26.55	123,686	+0.50(+1.90%)
Mar 11, 2021	25.91	26.14	25.54	26.05	135,908	+0.05(+0.21%)
Mar 10, 2021	25.68	26.10	25.25	26.00	122,175	+0.56(+2.20%)
Mar 09, 2021	25.72	25.92	24.23	25.44	105,240	-0.68(-2.59%)
Mar 08, 2021	25.36	26.22	25.08	26.12	118,334	+1.13(+4.51%)
Mar 05, 2021	24.28	25.14	24.19	24.99	171,274	+1.05(+4.41%)
Mar 04, 2021	24.14	24.89	23.69	23.93	171,946	-0.14(-0.56%)
Mar 03, 2021	23.10	24.49	23.10	24.07	93,190	+1.06(+4.62%)
Mar 02, 2021	23.10	23.29	22.68	23.01	118,394	-0.21(-0.89%)
Mar 01, 2021	23.06	23.30	22.82	23.21	149,440	+0.54(+2.39%)
Feb 26, 2021	23.07	23.49	22.55	22.67	162,955	-0.56(-2.41%)
Feb 25, 2021	23.83	24.01	23.19	23.23	109,014	-0.52(-2.20%)
Feb 24, 2021	23.27	23.88	23.01	23.75	148,878	+0.74(+3.21%)
Feb 23, 2021	22.84	23.45	22.72	23.01	149,556	+0.24(+1.07%)
Feb 22, 2021	22.18	22.85	21.90	22.77	158,288	+0.62(+2.81%)
Feb 19, 2021	22.09	22.31	21.86	22.15	106,048	+0.12(+0.53%)
Feb 18, 2021	22.02	22.38	21.83	22.03	114,898	-0.07(-0.33%)
Feb 17, 2021	22.24	22.35	22.01	22.10	99,049	-0.23(-1.01%)
Feb 16, 2021	22.52	22.74	22.19	22.33	75,493	-0.15(-0.68%)
Feb 12, 2021	22.22	22.65	21.77	22.48	73,989	+0.29(+1.30%)
Feb 11, 2021	22.65	22.91	22.08	22.19	95,288	-0.47(-2.07%)
Feb 10, 2021	22.92	23.03	22.47	22.66	101,358	-0.16(-0.71%)
Feb 09, 2021	22.35	22.85	22.15	22.83	70,580	+0.36(+1.61%)
Feb 08, 2021	22.11	22.49	22.03	22.46	257,028	+0.48(+2.20%)
Feb 05, 2021	21.90	22.11	21.66	21.98	144,247	+0.01(+0.04%)
Feb 04, 2021	21.27	22.09	21.02	21.97	119,354	+0.97(+4.60%)
Feb 03, 2021	20.74	21.36	20.53	21.01	102,171	+0.14(+0.69%)
Feb 02, 2021	20.72	20.94	20.25	20.86	58,583	+0.48(+2.37%)
Feb 01, 2021	20.64	20.77	19.84	20.38	81,524	+0.30(+1.51%)
Jan 29, 2021	19.86	20.48	19.81	20.08	1,337,472	-0.13(-0.66%)
Jan 28, 2021	20.34	20.79	19.85	20.21	80,366	+0.55(+2.77%)
Jan 27, 2021	19.90	20.15	19.52	19.67	169,774	-0.77(-3.76%)
Jan 26, 2021	21.01	21.02	20.43	20.43	65,313	-0.36(-1.72%)
Jan 25, 2021	20.65	20.84	20.12	20.79	63,151	-0.13(-0.60%)
Jan 22, 2021	20.34	20.97	19.93	20.92	94,375	+0.27(+1.32%)
Jan 21, 2021	21.18	21.20	20.43	20.64	98,138	-0.50(-2.35%)
Jan 20, 2021	21.24	21.29	20.92	21.14	66,809	-0.16(-0.76%)
Jan 19, 2021	21.50	21.50	21.13	21.30	97,397	+0.11(+0.51%)
Jan 15, 2021	21.19	21.70	21.05	21.19	83,081	-0.43(-1.98%)
Jan 14, 2021	21.28	21.65	21.06	21.62	131,881	+0.64(+3.07%)
Jan 13, 2021	21.06	21.06	20.67	20.98	98,170	-0.14(-0.68%)
Jan 12, 2021	20.84	21.25	20.63	21.12	98,911	+0.52(+2.52%)
Jan 11, 2021	19.98	20.61	19.98	20.60	87,947	+0.34(+1.68%)
Jan 08, 2021	20.58	20.71	19.87	20.26	75,701	-0.41(-1.99%)
Jan 07, 2021	20.69	20.92	20.26	20.68	111,335	+0.33(+1.63%)
Jan 06, 2021	18.98	20.57	18.98	20.35	174,091	+1.57(+8.39%)
Jan 05, 2021	18.34	18.96	18.34	18.77	159,058	+0.45(+2.44%)
Jan 04, 2021	18.26	18.69	18.03	18.32	134,076	-0.08(-0.44%)
Dec 31, 2020		18.40	18.40	18.40	77,835	+0.10(+0.54%)
Dec 30, 2020	18.31	18.51	18.15	18.31	77,835	+0.12(+0.64%)
Dec 29, 2020	18.23	18.37	18.03	18.19	266,498	-0.19(-1.02%)
Dec 28, 2020	18.15	18.60	17.77	18.38	94,817	+0.14(+0.78%)
Dec 24, 2020	17.97	18.25	17.48	18.23	70,110	+0.15(+0.84%)
Dec 23, 2020	17.37	18.09	17.37	18.08	90,226	+0.42(+2.38%)
Dec 22, 2020	17.39	17.73	17.26	17.66	156,559	-0.06(-0.35%)
Dec 21, 2020	17.69	17.88	17.54	17.73	144,628	-0.08(-0.45%)
Dec 18, 2020	17.79	18.20	17.64	17.81	611,093	+0.09(+0.50%)
Dec 17, 2020	17.83	17.83	17.50	17.72	93,583	-0.14(-0.80%)
Dec 16, 2020	18.21	18.21	17.80	17.86	81,359	-0.12(-0.65%)
Dec 15, 2020	17.83	18.22	17.23	17.98	77,910	+0.31(+1.77%)
Dec 14, 2020	17.87	17.97	17.59	17.66	56,683	+0.11(+0.61%)
Dec 11, 2020	17.54	17.74	17.35	17.56	72,235	-0.24(-1.36%)
Dec 10, 2020	17.73	17.91	16.93	17.80	51,010	-0.11(-0.60%)
Dec 09, 2020	18.11	18.13	17.76	17.90	63,207	-0.05(-0.30%)
Dec 08, 2020	17.30	17.99	17.30	17.96	93,672	+0.25(+1.41%)
Dec 07, 2020	17.45	17.73	17.01	17.71	139,358	+0.03(+0.15%)
Dec 04, 2020	17.17	17.76	16.78	17.68	180,141	+0.54(+3.13%)
Dec 03, 2020	17.18	17.39	16.96	17.14	71,042	-0.03(-0.16%)
Dec 02, 2020	16.79	17.30	16.66	17.17	78,722	+0.39(+2.35%)
Dec 01, 2020	16.82	17.06	16.46	16.78	88,388	+0.40(+2.46%)
Nov 30, 2020	17.21	17.21	16.28	16.37	115,858	-1.05(-6.01%)
Nov 27, 2020	17.70	17.73	17.06	17.42	73,577	-0.42(-2.36%)
Nov 25, 2020	17.94	18.00	17.47	17.84	96,276	-0.39(-2.16%)
Nov 24, 2020	17.43	18.32	17.12	18.23	129,268	+1.12(+6.53%)
Nov 23, 2020	17.15	17.25	16.88	17.12	80,253	+0.23(+1.38%)
Nov 20, 2020	16.83	16.91	16.63	16.88	76,149	-0.22(-1.31%)
Nov 19, 2020	16.84	17.13	16.68	17.11	60,804	+0.10(+0.58%)
Nov 18, 2020	17.62	17.68	17.01	17.01	61,225	-0.40(-2.31%)
Nov 17, 2020	17.26	17.42	16.77	17.41	101,198	-0.17(-0.97%)
Nov 16, 2020	17.15	17.60	17.04	17.58	106,368	+0.97(+5.87%)
Nov 13, 2020	16.54	16.71	16.30	16.61	112,154	+0.40(+2.48%)
Nov 12, 2020	16.18	16.27	15.53	16.20	126,993	-0.31(-1.89%)
Nov 11, 2020	17.03	17.03	16.25	16.52	109,393	-0.44(-2.58%)
Nov 10, 2020	16.48	17.14	15.95	16.96	132,805	+0.59(+3.61%)
Nov 09, 2020	15.44	16.96	14.93	16.37	191,071	+2.38(+17.01%)
Nov 06, 2020	14.83	14.83	13.87	13.99	92,139	-0.73(-4.98%)
Nov 05, 2020	14.05	14.79	13.95	14.72	70,719	+0.62(+4.38%)
Nov 04, 2020	14.99	14.99	14.09	14.10	128,307	-1.34(-8.69%)
Nov 03, 2020	14.69	15.55	14.69	15.44	115,822	+0.97(+6.74%)
Nov 02, 2020	14.34	14.58	14.18	14.47	99,859	+0.29(+2.02%)
Oct 30, 2020	14.07	14.51	14.00	14.18	114,838	+0.08(+0.57%)
Oct 29, 2020	13.54	14.15	13.36	14.10	105,473	+0.71(+5.27%)
Oct 28, 2020	13.43	13.73	13.26	13.40	105,272	-0.30(-2.22%)
Oct 27, 2020	14.17	14.29	13.69	13.70	129,911	-0.59(-4.13%)
Oct 26, 2020	14.47	14.52	14.14	14.29	77,815	-0.42(-2.86%)
Oct 23, 2020	14.78	14.95	14.57	14.71	53,002	-0.05(-0.36%)
Oct 22, 2020	14.09	14.88	13.94	14.76	91,018	+0.72(+5.09%)
Oct 21, 2020	13.88	14.11	13.84	14.05	65,951	+0.15(+1.09%)
Oct 20, 2020	13.79	14.19	13.67	13.90	99,980	+0.22(+1.64%)
Oct 19, 2020	14.00	14.00	13.64	13.67	59,462	-0.16(-1.16%)
Oct 16, 2020	13.75	13.92	13.64	13.83	47,970	+0.02(+0.13%)
Oct 15, 2020	13.31	13.84	13.25	13.82	71,846	+0.41(+3.03%)
Oct 14, 2020	13.79	13.91	13.39	13.41	82,352	-0.41(-2.94%)
Oct 13, 2020	14.16	14.16	13.71	13.82	65,153	-0.49(-3.44%)
Oct 12, 2020	13.95	14.38	13.92	14.31	56,804	+0.30(+2.17%)
Oct 09, 2020	14.38	14.38	14.00	14.00	57,027	-0.19(-1.32%)
Oct 08, 2020	14.34	14.45	13.96	14.19	85,893	+0.02(+0.13%)
Oct 07, 2020	14.14	14.26	13.97	14.17	88,334	+0.22(+1.60%)
Oct 06, 2020	14.05	14.54	13.72	13.95	103,341	+0.12(+0.84%)
Oct 05, 2020	13.35	13.85	13.10	13.83	99,707	+0.62(+4.67%)
Oct 02, 2020	12.65	13.30	12.61	13.22	67,315	+0.34(+2.64%)
Oct 01, 2020	12.98	12.98	12.64	12.88	108,519	+0.03(+0.21%)
Sep 30, 2020	12.98	13.07	12.78	12.85	95,432	-0.04(-0.28%)
Sep 29, 2020	13.11	13.11	12.56	12.89	77,352	-0.26(-1.97%)
Sep 28, 2020	12.80	13.30	12.80	13.15	77,327	+0.35(+2.73%)
Sep 25, 2020	12.53	12.88	12.53	12.80	85,541	+0.10(+0.77%)
Sep 24, 2020	12.56	13.03	12.53	12.70	105,595	+0.22(+1.79%)
Sep 23, 2020	12.90	13.31	12.45	12.48	142,917	-0.36(-2.82%)
Sep 22, 2020	13.32	13.51	12.64	12.84	159,130	-0.44(-3.33%)
Sep 21, 2020	13.67	13.94	13.09	13.28	306,167	-0.64(-4.62%)
Sep 18, 2020	14.08	14.20	13.86	13.92	387,789	+0.06(+0.45%)
Sep 17, 2020	13.68	14.01	13.68	13.86	84,495	-0.03(-0.19%)
Sep 16, 2020	13.56	14.00	13.52	13.89	91,435	+0.32(+2.37%)
Sep 15, 2020	13.90	13.90	13.47	13.57	84,786	-0.21(-1.49%)
Sep 14, 2020	13.58	13.93	13.58	13.77	87,723	+0.19(+1.38%)
Sep 11, 2020	13.65	13.69	13.45	13.58	65,078	+0.00(+0.00%)
Sep 10, 2020	13.84	13.93	13.50	13.58	75,190	-0.16(-1.17%)
Sep 09, 2020	14.17	14.19	13.69	13.75	87,594	-0.37(-2.60%)
Sep 08, 2020	14.52	14.65	13.99	14.11	91,166	-0.66(-4.48%)
Sep 04, 2020	14.68	14.87	14.59	14.77	127,474	+0.44(+3.06%)
Sep 03, 2020	14.34	14.81	14.27	14.34	78,877	+0.06(+0.43%)
Sep 02, 2020	14.07	14.43	14.07	14.27	56,303	+0.11(+0.75%)
Sep 01, 2020	14.25	14.42	14.13	14.17	85,278	-0.04(-0.31%)
Aug 31, 2020	14.36	14.42	14.16	14.21	126,236	-0.27(-1.83%)
Aug 28, 2020	14.70	14.70	14.27	14.48	99,289	-0.04(-0.30%)
Aug 27, 2020	14.23	14.72	14.23	14.52	69,762	+0.31(+2.18%)
Aug 26, 2020	14.41	14.59	14.18	14.21	303,271	-0.26(-1.77%)
Aug 25, 2020	14.62	14.74	14.28	14.47	71,193	+0.04(+0.24%)
Aug 24, 2020	14.07	14.44	13.82	14.43	137,999	+0.51(+3.68%)
Aug 21, 2020	14.06	14.22	13.75	13.92	93,288	-0.30(-2.11%)
Aug 20, 2020	14.39	14.41	14.18	14.22	84,447	-0.37(-2.54%)
Aug 19, 2020	14.60	14.87	14.59	14.59	55,468	+0.00(+0.00%)
Aug 18, 2020	15.25	15.25	14.53	14.59	92,146	-0.68(-4.45%)
Aug 17, 2020	15.30	15.33	15.07	15.27	88,243	-0.14(-0.92%)
Aug 14, 2020	14.92	15.43	14.89	15.41	83,439	+0.31(+2.05%)
Aug 13, 2020	15.21	15.59	14.92	15.10	102,521	-0.28(-1.84%)
Aug 12, 2020	15.63	15.76	14.96	15.39	108,024	+0.07(+0.46%)
Aug 11, 2020	15.38	15.63	15.20	15.32	87,579	+0.25(+1.64%)
Aug 10, 2020	14.89	15.40	14.45	15.07	103,921	+0.28(+1.91%)
Aug 07, 2020	14.00	14.79	13.89	14.79	95,100	+0.78(+5.55%)
Aug 06, 2020	14.04	14.18	13.86	14.01	91,634	-0.06(-0.41%)
Aug 05, 2020	13.86	14.09	13.66	14.07	342,641	+0.41(+3.01%)
Aug 04, 2020	13.55	13.71	13.40	13.66	119,405	+0.18(+1.31%)
Aug 03, 2020	13.59	13.70	13.35	13.48	131,125	-0.03(-0.20%)
Jul 31, 2020	13.54	13.58	13.19	13.51	186,011	-0.17(-1.23%)
Jul 30, 2020	13.73	13.74	13.43	13.67	150,714	-0.14(-1.02%)
Jul 29, 2020	13.43	13.81	13.23	13.81	122,336	+0.37(+2.76%)
Jul 28, 2020	13.28	13.67	13.25	13.44	108,836	+0.06(+0.46%)
Jul 27, 2020	13.70	13.88	13.29	13.38	105,059	-0.42(-3.01%)
Jul 24, 2020	14.03	14.22	13.77	13.80	147,292	-0.22(-1.58%)
Jul 23, 2020	13.15	14.07	13.15	14.02	180,748	+0.63(+4.68%)
Jul 22, 2020	13.50	13.50	13.15	13.39	135,082	-0.25(-1.81%)
Jul 21, 2020	12.98	13.66	12.98	13.64	106,006	+0.85(+6.63%)
Jul 20, 2020	13.07	13.07	12.65	12.79	73,851	-0.37(-2.82%)
Jul 17, 2020	13.43	13.53	13.14	13.16	106,421	-0.33(-2.42%)
Jul 16, 2020	13.35	13.74	13.28	13.49	103,052	+0.09(+0.66%)
Jul 15, 2020	13.21	13.51	13.21	13.40	254,706	+0.50(+3.90%)
Jul 14, 2020	13.05	13.20	12.72	12.90	102,272	-0.15(-1.15%)
Jul 13, 2020	13.06	13.33	12.68	13.05	225,305	+0.20(+1.58%)
Jul 10, 2020	12.16	12.88	12.16	12.84	89,439	+0.69(+5.67%)
Jul 09, 2020	12.75	12.75	12.08	12.15	138,372	-0.65(-5.10%)
Jul 08, 2020	12.80	12.96	12.50	12.81	155,831	+0.07(+0.55%)
Jul 07, 2020	13.20	13.20	12.70	12.74	134,875	-0.64(-4.82%)
Jul 06, 2020	13.59	13.74	13.21	13.38	76,679	+0.13(+1.00%)
Jul 02, 2020	13.89	14.11	13.18	13.25	128,611	-0.27(-1.96%)
Jul 01, 2020	14.34	14.57	13.36	13.51	119,542	-0.74(-5.20%)
Jun 30, 2020	13.66	14.37	13.56	14.26	160,211	+0.51(+3.73%)
Jun 29, 2020	13.43	13.89	13.20	13.74	155,684	+0.57(+4.36%)
Jun 26, 2020	13.11	13.40	12.56	13.17	430,328	-0.18(-1.36%)
Jun 25, 2020	12.92	13.36	12.81	13.35	106,311	+0.35(+2.68%)
Jun 24, 2020	13.42	13.42	12.84	13.00	113,107	-0.65(-4.79%)
Jun 23, 2020	14.18	14.19	13.62	13.66	70,230	-0.25(-1.78%)
Jun 22, 2020	13.69	14.04	13.51	13.90	68,911	+0.04(+0.25%)
Jun 19, 2020	14.13	14.13	13.43	13.87	251,449	-0.06(-0.44%)
Jun 18, 2020	13.75	14.14	13.70	13.93	58,128	-0.01(-0.06%)
Jun 17, 2020	14.79	14.79	13.89	13.94	72,215	-0.83(-5.62%)
Jun 16, 2020	14.97	15.01	14.38	14.77	105,093	+0.51(+3.56%)
Jun 15, 2020	13.57	14.38	13.43	14.26	113,712	+0.07(+0.47%)
Jun 12, 2020	14.66	14.66	13.71	14.19	158,160	+0.26(+1.84%)
Jun 11, 2020	14.64	14.65	13.87	13.94	130,180	-1.43(-9.31%)
Jun 10, 2020	16.36	16.36	15.32	15.37	105,940	-1.08(-6.55%)
Jun 09, 2020	16.52	16.69	15.99	16.45	98,860	-0.50(-2.97%)
Jun 08, 2020	16.54	17.13	16.54	16.95	167,701	+0.59(+3.62%)
Jun 05, 2020	16.54	16.73	16.12	16.36	216,692	+0.84(+5.41%)
Jun 04, 2020	14.87	15.57	14.77	15.52	76,218	+0.52(+3.47%)
Jun 03, 2020	14.82	15.38	14.53	15.00	190,559	+0.53(+3.66%)
Jun 02, 2020	14.59	14.90	14.33	14.47	92,223	+0.11(+0.80%)
Jun 01, 2020	14.85	14.85	14.30	14.35	168,853	+0.01(+0.06%)
May 29, 2020	14.44	14.56	14.07	14.34	120,453	-0.39(-2.66%)
May 28, 2020	15.25	15.25	14.55	14.74	124,437	-0.25(-1.69%)
May 27, 2020	14.53	15.17	14.33	14.99	145,965	+0.99(+7.04%)
May 26, 2020	13.96	14.25	13.67	14.00	281,027	+0.54(+4.02%)
May 22, 2020	13.75	13.81	13.34	13.46	54,324	-0.20(-1.47%)
May 21, 2020	13.69	13.93	13.62	13.66	64,264	-0.09(-0.63%)
May 20, 2020	13.18	13.86	13.18	13.75	103,194	+0.84(+6.49%)
May 19, 2020	13.65	14.15	12.90	12.91	84,132	-0.89(-6.45%)
May 18, 2020	13.13	13.93	12.82	13.80	149,248	+1.25(+9.94%)
May 15, 2020	12.34	12.68	12.15	12.56	111,056	+0.16(+1.27%)
May 14, 2020	12.01	12.50	11.52	12.40	137,275	-0.01(-0.07%)
May 13, 2020	12.94	13.32	11.97	12.41	139,781	-0.46(-3.59%)
May 12, 2020	13.78	13.78	12.83	12.87	130,928	-0.86(-6.23%)
May 11, 2020	14.18	14.59	13.56	13.72	138,344	-0.75(-5.18%)
May 08, 2020	14.05	14.53	13.91	14.48	81,945	+0.80(+5.87%)
May 07, 2020	13.59	14.03	13.51	13.67	121,346	+0.30(+2.22%)
May 06, 2020	13.84	14.42	13.32	13.38	258,743	-0.37(-2.67%)
May 05, 2020	14.89	14.94	13.69	13.74	148,389	-0.89(-6.08%)
May 04, 2020	14.79	14.92	14.41	14.63	120,686	-0.32(-2.16%)
May 01, 2020	15.03	15.36	14.61	14.96	145,324	-0.49(-3.16%)
Apr 30, 2020	15.80	15.87	15.37	15.44	158,747	-0.89(-5.45%)
Apr 29, 2020	15.74	16.72	15.17	16.33	177,243	+1.11(+7.28%)
Apr 28, 2020	15.09	15.50	14.95	15.23	155,312	+0.65(+4.49%)
Apr 27, 2020	13.51	14.84	13.47	14.57	154,678	+1.21(+9.08%)
Apr 24, 2020	13.28	13.38	13.04	13.36	124,350	+0.00(+0.00%)
Apr 23, 2020	13.38	13.73	12.48	13.36	239,144	-0.25(-1.86%)
Apr 22, 2020	13.72	13.85	13.43	13.61	142,043	+0.20(+1.50%)
Apr 21, 2020	13.05	13.52	12.86	13.41	75,306	-0.06(-0.45%)
Apr 20, 2020	13.33	13.85	13.19	13.47	61,872	-0.28(-2.03%)
Apr 17, 2020	13.18	13.88	13.18	13.75	124,465	+1.04(+8.17%)
Apr 16, 2020	13.04	13.14	12.33	12.71	151,989	-0.38(-2.93%)
Apr 15, 2020	13.48	13.48	12.79	13.10	142,213	-0.86(-6.13%)
Apr 14, 2020	15.17	15.21	13.56	13.95	165,465	-0.62(-4.22%)
Apr 13, 2020	14.90	14.90	14.11	14.57	148,679	-0.49(-3.27%)
Apr 09, 2020	14.14	15.13	14.13	15.06	181,884	+1.26(+9.10%)
Apr 08, 2020	13.47	14.11	13.30	13.80	195,612	+0.45(+3.33%)
Apr 07, 2020	13.82	14.05	13.06	13.36	170,754	-0.06(-0.46%)
Apr 06, 2020	13.26	13.78	13.07	13.42	177,544	+0.52(+4.06%)
Apr 03, 2020	13.42	13.72	12.61	12.90	108,076	-0.76(-5.56%)
Apr 02, 2020	13.18	13.72	13.04	13.66	164,074	+0.34(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.