Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 28, 2018	0.2200	0.2250	0.2200	0.2200	61,177	-0.01(-2.22%)
Mar 27, 2018	0.2200	0.2300	0.2200	0.2250	205,166	-0.01(-2.17%)
Mar 26, 2018	0.2300	0.2300	0.2250	0.2300	55,125	+0.00(+0.00%)
Mar 23, 2018	0.2250	0.2300	0.2200	0.2300	127,000	+0.01(+2.22%)
Mar 22, 2018	0.2200	0.2250	0.2200	0.2250	13,100	-0.01(-2.17%)
Mar 21, 2018	0.2200	0.2300	0.2200	0.2300	34,938	+0.01(+2.22%)
Mar 20, 2018	0.2300	0.2300	0.2250	0.2250	30,050	-0.01(-2.17%)
Mar 19, 2018	0.2300	0.2300	0.2300	0.2300	117,144	+0.01(+2.22%)
Mar 16, 2018	0.2300	0.2300	0.2200	0.2250	55,052	-0.01(-2.17%)
Mar 15, 2018	0.2250	0.2300	0.2250	0.2300	110,000	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2300	0.2250	0.2300	19,603	+0.01(+2.22%)
Mar 13, 2018	0.2250	0.2350	0.2250	0.2250	130,400	+0.01(+2.27%)
Mar 12, 2018	0.2250	0.2250	0.2200	0.2200	112,088	-0.01(-2.22%)
Mar 09, 2018	0.2250	0.2250	0.2150	0.2250	116,178	-0.01(-2.17%)
Mar 08, 2018	0.2300	0.2300	0.2200	0.2300	42,472	+0.01(+2.22%)
Mar 07, 2018	0.2300	0.2300	0.2200	0.2250	67,860	-0.01(-2.17%)
Mar 06, 2018	0.2250	0.2300	0.2150	0.2300	165,500	+0.01(+2.22%)
Mar 05, 2018	0.2300	0.2350	0.2200	0.2250	90,712	+0.00(+0.00%)
Mar 02, 2018	0.2250	0.2300	0.2250	0.2250	51,617	+0.01(+2.27%)
Mar 01, 2018	0.2150	0.2250	0.2150	0.2200	172,080	-0.01(-4.35%)
Feb 28, 2018	0.2350	0.2350	0.2150	0.2300	219,400	-0.00(-2.13%)
Feb 27, 2018	0.2400	0.2400	0.2300	0.2350	213,400	+0.00(+0.00%)
Feb 26, 2018	0.2350	0.2350	0.2300	0.2350	224,683	+0.00(+2.17%)
Feb 23, 2018	0.2350	0.2350	0.2200	0.2300	73,971	+0.01(+2.22%)
Feb 22, 2018	0.2350	0.2400	0.2250	0.2250	214,776	-0.01(-6.25%)
Feb 21, 2018	0.2300	0.2400	0.2250	0.2400	216,519	+0.01(+6.67%)
Feb 20, 2018	0.2250	0.2300	0.2250	0.2250	57,848	+0.00(+0.00%)
Feb 16, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 15, 2018	0.2400	0.2400	0.2250	0.2250	97,430	-0.01(-6.25%)
Feb 14, 2018	0.2250	0.2400	0.2250	0.2400	139,003	+0.01(+6.67%)
Feb 13, 2018	0.2350	0.2350	0.2200	0.2250	85,718	-0.01(-2.17%)
Feb 12, 2018	0.2200	0.2300	0.2200	0.2300	253,902	+0.01(+4.55%)
Feb 09, 2018	0.2500	0.2500	0.1950	0.2200	1,040,251	-0.01(-6.38%)
Feb 08, 2018	0.2400	0.2500	0.2350	0.2350	246,446	-0.01(-2.08%)
Feb 07, 2018	0.2450	0.2450	0.2350	0.2400	55,427	+0.00(+0.00%)
Feb 06, 2018	0.2500	0.2500	0.2200	0.2400	376,777	-0.02(-5.88%)
Feb 05, 2018	0.2600	0.2600	0.2500	0.2550	221,345	+0.01(+2.00%)
Feb 02, 2018	0.2450	0.2600	0.2450	0.2500	57,281	-0.01(-3.85%)
Feb 01, 2018	0.2650	0.2650	0.2500	0.2600	129,906	-0.01(-1.89%)
Jan 31, 2018	0.2600	0.2650	0.2550	0.2650	107,646	+0.01(+1.92%)
Jan 30, 2018	0.2750	0.2750	0.2550	0.2600	445,089	-0.02(-5.45%)
Jan 29, 2018	0.2700	0.2800	0.2600	0.2750	276,821	+0.01(+3.77%)
Jan 26, 2018	0.2550	0.2750	0.2550	0.2650	169,180	+0.02(+6.00%)
Jan 25, 2018	0.2650	0.2700	0.2400	0.2500	648,606	-0.02(-7.41%)
Jan 24, 2018	0.2800	0.2800	0.2200	0.2700	1,547,751	-0.01(-5.26%)
Jan 23, 2018	0.3200	0.3300	0.2600	0.2850	1,426,591	-0.05(-13.64%)
Jan 22, 2018	0.3200	0.3400	0.3150	0.3300	474,656	+0.01(+3.13%)
Jan 19, 2018	0.3200	0.3300	0.3200	0.3200	152,307	+0.00(+0.00%)
Jan 18, 2018	0.3300	0.3300	0.3150	0.3200	226,004	-0.01(-3.03%)
Jan 17, 2018	0.3350	0.3350	0.3200	0.3300	227,254	-0.01(-1.49%)
Jan 16, 2018	0.3200	0.3350	0.3050	0.3350	647,220	+0.01(+3.08%)
Jan 15, 2018	0.3000	0.3300	0.2800	0.3250	488,421	+0.03(+8.33%)
Jan 12, 2018	0.3000	0.3000	0.2950	0.3000	376,801	+0.00(+0.00%)
Jan 11, 2018	0.2900	0.3200	0.2850	0.3000	459,462	+0.00(+0.00%)
Jan 10, 2018	0.2850	0.3000	0.2850	0.3000	227,342	+0.02(+7.14%)
Jan 09, 2018	0.2900	0.2900	0.2800	0.2800	93,876	-0.01(-3.45%)
Jan 08, 2018	0.2900	0.3000	0.2800	0.2900	100,686	+0.01(+1.75%)
Jan 05, 2018	0.2750	0.3000	0.2750	0.2850	394,450	+0.00(+1.79%)
Jan 04, 2018	0.2800	0.2850	0.2800	0.2800	307,615	-0.01(-3.45%)
Jan 03, 2018	0.3000	0.3000	0.2900	0.2900	303,013	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.