Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0350 0.0350 0.0300 0.0300 619,700 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0300 0.0300 190,287 -0.01(-14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0350 0.0300 0.0350 16,830 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0350 114,500 +0.01(+16.67%)
Mar 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Mar 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 41,213 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0.0400 16,166 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0400 0.0350 0.0400 178,500 +0.01(+33.33%)
Feb 18, 2015 0.0400 0.0400 0.0300 0.0300 230,731 -0.01(-33.33%)
Feb 17, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2015 0.0450 0.0450 0.0400 0.0400 7,300 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 30, 2015 0.0450 0.0450 0.0400 0.0450 139,000 -0.01(-10.00%)
Jan 29, 2015 0.0450 0.0500 0.0450 0.0500 23,500 +0.01(+25.00%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0400 40,300 -0.01(-20.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 13,980 -0.01(-10.00%)
Jan 23, 2015 0.0500 0.0500 0.0450 0.0500 76,500 +0.01(+11.11%)
Jan 22, 2015 0.0500 0.0500 0.0450 0.0450 153,000 -0.01(-10.00%)
Jan 21, 2015 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 70,938 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0500 19,800 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jan 08, 2015 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.