Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 30, 2021 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 1,253,228 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0350 0.0350 691,000 -0.00(-12.50%)
Mar 24, 2021 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 583,000 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0.0400 23,200 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 08, 2021 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0400 0.0350 0.0400 1,067,000 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0350 0.0400 634,000 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 145,500 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0.0400 264,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 298,160 +0.00(+14.29%)
Feb 19, 2021 0.0400 0.0400 0.0350 0.0350 3,350 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 406,050 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0450 54,500 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 15,900 -0.00(-11.11%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0450 77,500 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 22, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 194,698 +0.00(+12.50%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0400 11,800 -0.00(-11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 149,345 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.