Archon Minerals Ltd (TSV: ACS )

0.2750 CAD -0.0850 (-23.61%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 30, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 29, 2006 2.850 2.850 2.600 2.600 1,000 -0.05(-1.89%)
Mar 28, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 27, 2006 2.650 2.650 2.650 2.650 3,000 -0.60(-18.46%)
Mar 24, 2006 3.250 3.250 3.250 3.250 0 +0.30(+10.17%)
Mar 21, 2006 2.990 2.990 2.950 2.950 3,000 -0.04(-1.34%)
Mar 20, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Mar 17, 2006 3.010 3.010 2.990 2.990 4,800 -0.02(-0.66%)
Mar 16, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 15, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 14, 2006 3.010 3.010 3.010 3.010 167 +0.00(+0.00%)
Mar 13, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 10, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 09, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 08, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 07, 2006 3.300 3.300 3.010 3.010 2,600 -0.29(-8.79%)
Mar 06, 2006 3.300 3.300 3.300 3.300 5,000 +0.10(+3.12%)
Mar 03, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 02, 2006 3.200 3.300 3.200 3.200 3,600 +0.29(+9.97%)
Mar 01, 2006 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 28, 2006 2.910 2.910 2.910 2.910 0 -0.26(-8.20%)
Feb 27, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 24, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 23, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 22, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 21, 2006 3.170 3.170 3.170 3.170 0 -0.13(-3.94%)
Feb 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 15, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 14, 2006 3.300 3.300 3.300 3.300 500 -0.10(-2.94%)
Feb 13, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 10, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 09, 2006 3.150 3.400 3.150 3.400 2,500 +0.49(+16.84%)
Feb 08, 2006 2.950 2.950 2.910 2.910 1,000 -0.19(-6.13%)
Feb 07, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 06, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 03, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 02, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 01, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 31, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 30, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 27, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 26, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 25, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 24, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 23, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 20, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 19, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 18, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 17, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 13, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 12, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 11, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 10, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 09, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 06, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 05, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 04, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.