Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,642 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,166 | -0.00(-8.33%) |
Mar 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Mar 22, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Mar 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,100 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,100 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,333 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 248,500 | -0.01(-7.69%) |
Mar 12, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,195 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,500 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,200 | -0.01(-7.14%) |
Mar 08, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 454,400 | +0.01(+16.67%) |
Mar 05, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 | -0.01(-14.29%) |
Mar 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Mar 01, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-14.29%) |
Feb 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Feb 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,800 | +0.01(+16.67%) |
Feb 24, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,111 | -0.01(-7.69%) |
Feb 23, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 22, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 70,667 | +0.01(+16.67%) |
Feb 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,838 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 388,633 | -0.01(-14.29%) |
Feb 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Feb 12, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,416 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 126,315 | -0.01(-7.14%) |
Feb 03, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,648 | +0.00(+0.00%) |
Feb 02, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 578,214 | +0.01(+7.69%) |
Feb 01, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,667 | +0.00(+0.00%) |
Jan 29, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Jan 28, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jan 27, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,600 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jan 25, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,400 | +0.00(+7.14%) |
Jan 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Jan 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,005 | +0.00(+0.00%) |
Jan 18, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Jan 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Jan 14, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,017 | +0.00(+7.14%) |
Jan 13, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,582 | -0.00(-6.67%) |
Jan 12, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,928 | +0.00(+0.00%) |
Jan 11, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,001 | +0.00(+7.14%) |
Jan 08, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,232 | -0.00(-6.67%) |
Jan 07, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 94,400 | +0.01(+15.38%) |
Jan 06, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,033 | +0.00(+0.00%) |