Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.27	68.83	68.03	68.47	6,752,142	+0.29(+0.42%)
Mar 30, 2015	68.45	68.79	68.14	68.18	8,338,822	+0.07(+0.10%)
Mar 27, 2015	68.49	68.68	67.89	68.11	10,328,286	-0.45(-0.65%)
Mar 26, 2015	69.60	69.60	68.14	68.56	18,522,954	-1.42(-2.03%)
Mar 25, 2015	71.13	71.17	69.91	69.98	10,197,137	-1.10(-1.55%)
Mar 24, 2015	71.67	71.77	71.00	71.08	5,972,821	-0.73(-1.01%)
Mar 23, 2015	72.25	72.98	71.81	71.81	8,346,643	-0.44(-0.60%)
Mar 20, 2015	71.45	72.56	71.20	72.25	10,689,374	+1.01(+1.42%)
Mar 19, 2015	71.49	71.60	70.71	71.23	5,353,823	-0.28(-0.39%)
Mar 18, 2015	70.39	71.91	70.12	71.51	7,382,491	+0.70(+0.99%)
Mar 17, 2015	70.93	70.94	70.38	70.81	4,874,441	-0.38(-0.54%)
Mar 16, 2015	70.66	71.33	70.54	71.20	6,061,322	+0.79(+1.12%)
Mar 13, 2015	71.20	71.33	69.84	70.41	7,920,763	-0.84(-1.18%)
Mar 12, 2015	69.97	71.63	69.94	71.25	10,744,823	+1.84(+2.66%)
Mar 11, 2015	69.36	69.67	69.11	69.41	5,203,266	+0.30(+0.43%)
Mar 10, 2015	69.65	69.69	68.90	69.11	8,612,641	-1.22(-1.74%)
Mar 09, 2015	70.02	70.61	69.84	70.33	6,692,069	+0.17(+0.25%)
Mar 06, 2015	70.44	70.89	69.94	70.16	7,475,199	-0.73(-1.04%)
Mar 05, 2015	70.46	71.11	70.45	70.89	6,369,350	+0.45(+0.64%)
Mar 04, 2015	71.24	71.56	70.38	70.44	7,003,634	-1.12(-1.56%)
Mar 03, 2015	70.75	71.57	70.67	71.56	7,848,306	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.