Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.30	49.40	49.14	49.23	1,016,775	-0.03(-0.06%)
Mar 30, 2015	48.95	49.38	48.92	49.26	1,014,517	+0.62(+1.28%)
Mar 27, 2015	48.90	49.02	48.51	48.64	1,114,090	-0.33(-0.68%)
Mar 26, 2015	49.33	49.39	48.95	48.98	1,110,762	-0.33(-0.66%)
Mar 25, 2015	49.74	50.08	49.28	49.30	1,602,805	+0.37(+0.76%)
Mar 24, 2015	49.29	49.34	48.93	48.93	1,432,791	+0.45(+0.94%)
Mar 23, 2015	48.65	48.76	48.48	48.48	555,262	+0.23(+0.49%)
Mar 20, 2015	48.12	48.55	47.99	48.24	1,842,271	-0.62(-1.27%)
Mar 19, 2015	48.92	49.23	48.61	48.86	1,822,095	-2.16(-4.23%)
Mar 18, 2015	50.19	51.14	50.10	51.02	1,114,778	+1.14(+2.29%)
Mar 17, 2015	49.69	50.07	49.59	49.88	647,590	-0.48(-0.96%)
Mar 16, 2015	49.83	50.47	49.82	50.36	1,501,046	+2.11(+4.38%)
Mar 13, 2015	48.36	48.50	48.14	48.25	1,372,641	-0.15(-0.31%)
Mar 12, 2015	48.65	48.78	48.33	48.40	1,125,532	+0.21(+0.44%)
Mar 11, 2015	47.80	48.47	47.58	48.19	1,493,784	+0.16(+0.33%)
Mar 10, 2015	48.54	48.63	48.01	48.03	1,502,745	-1.51(-3.06%)
Mar 09, 2015	49.49	49.86	49.35	49.54	1,118,387	+0.82(+1.68%)
Mar 06, 2015	49.31	49.32	48.58	48.73	1,895,727	-1.16(-2.32%)
Mar 05, 2015	50.05	50.26	49.81	49.89	2,326,229	+0.51(+1.03%)
Mar 04, 2015	49.00	49.44	49.02	49.38	1,197,277	+0.36(+0.73%)
Mar 03, 2015	49.99	50.13	48.69	49.02	2,488,103	-2.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.