Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.10	69.20	68.52	68.85	1,368,669	+0.40(+0.58%)
Mar 28, 2014	68.48	69.68	68.18	68.45	1,060,283	+0.06(+0.09%)
Mar 27, 2014	68.90	68.91	67.76	68.39	1,628,776	-0.51(-0.74%)
Mar 26, 2014	68.93	70.03	68.88	68.90	2,132,206	+0.29(+0.42%)
Mar 25, 2014	68.75	69.45	68.33	68.61	1,296,456	+0.15(+0.22%)
Mar 24, 2014	70.01	70.26	68.20	68.46	744,245	-1.35(-1.93%)
Mar 21, 2014	70.29	70.68	69.61	69.81	1,523,254	+0.01(+0.01%)
Mar 20, 2014	69.69	70.37	69.54	69.80	1,046,838	+0.01(+0.01%)
Mar 19, 2014	69.21	70.14	69.02	69.79	1,215,470	+0.56(+0.81%)
Mar 18, 2014	68.55	69.38	68.53	69.23	742,239	+0.75(+1.10%)
Mar 17, 2014	68.40	69.30	68.40	68.48	587,743	+0.28(+0.41%)
Mar 14, 2014	68.15	68.37	67.53	68.20	921,935	+0.08(+0.12%)
Mar 13, 2014	68.38	68.50	67.90	68.12	993,375	-0.20(-0.29%)
Mar 12, 2014	68.30	68.60	68.07	68.32	663,956	-0.37(-0.54%)
Mar 11, 2014	68.53	69.41	68.40	68.69	798,736	+0.23(+0.34%)
Mar 10, 2014	68.75	68.77	67.93	68.46	820,480	-0.32(-0.47%)
Mar 07, 2014	69.12	69.18	68.41	68.78	1,100,882	+0.03(+0.04%)
Mar 06, 2014	68.55	69.42	68.43	68.75	1,201,462	+0.38(+0.56%)
Mar 05, 2014	68.77	68.83	68.15	68.37	884,142	-0.38(-0.55%)
Mar 04, 2014	68.80	69.25	68.30	68.75	2,944,257	+0.38(+0.56%)
Mar 03, 2014	68.27	68.86	67.63	68.37	1,957,456	-0.36(-0.52%)
Feb 28, 2014	68.38	70.00	68.25	68.73	1,968,224	+0.71(+1.04%)
Feb 27, 2014	68.22	68.70	67.77	68.02	1,085,307	+0.52(+0.77%)
Feb 26, 2014	66.96	68.08	66.71	67.50	1,618,130	+0.55(+0.82%)
Feb 25, 2014	67.37	67.46	66.12	66.95	2,928,349	-0.55(-0.81%)
Feb 24, 2014	66.05	68.73	66.04	67.50	2,738,218	+1.37(+2.07%)
Feb 21, 2014	65.95	66.21	65.11	66.13	1,683,105	+0.35(+0.53%)
Feb 20, 2014	65.99	66.17	65.39	65.78	1,180,810	-0.29(-0.44%)
Feb 19, 2014	66.73	67.00	65.84	66.07	1,551,660	-0.76(-1.14%)
Feb 18, 2014	66.69	67.09	66.15	66.83	1,253,055	+0.46(+0.69%)
Feb 14, 2014	66.10	66.37	66.37	66.37	1,045,000	+0.12(+0.18%)
Feb 13, 2014	65.88	66.28	65.02	66.25	2,440,957	-0.10(-0.15%)
Feb 12, 2014	67.93	68.84	66.30	66.35	4,429,462	+2.02(+3.14%)
Feb 11, 2014	63.79	64.38	63.15	64.33	3,969,111	+0.49(+0.77%)
Feb 10, 2014	63.73	64.23	63.50	63.84	3,039,157	+0.22(+0.35%)
Feb 07, 2014	63.80	64.27	63.50	63.62	1,377,897	-0.12(-0.19%)
Feb 06, 2014	63.37	63.88	63.24	63.74	699,308	+0.54(+0.85%)
Feb 05, 2014	62.73	63.46	62.54	63.20	1,226,466	+0.46(+0.73%)
Feb 04, 2014	63.40	63.40	62.52	62.74	1,593,698	-0.31(-0.49%)
Feb 03, 2014	64.94	64.94	63.05	63.05	1,512,288	-1.88(-2.90%)
Jan 31, 2014	64.15	65.35	64.07	64.93	1,173,268	+0.02(+0.03%)
Jan 30, 2014	64.46	64.98	64.32	64.91	813,429	+1.01(+1.58%)
Jan 29, 2014	64.00	64.54	63.51	63.90	751,395	-0.42(-0.65%)
Jan 28, 2014	64.00	64.54	64.00	64.32	725,378	+0.35(+0.55%)
Jan 27, 2014	64.11	64.27	63.50	63.97	1,042,836	-0.23(-0.36%)
Jan 24, 2014	65.19	65.37	63.96	64.20	1,228,533	-1.39(-2.12%)
Jan 23, 2014	66.08	66.23	65.19	65.59	1,444,725	-0.90(-1.35%)
Jan 22, 2014	65.21	66.76	65.21	66.49	1,813,684	+1.25(+1.92%)
Jan 21, 2014	65.39	65.55	64.78	65.24	1,973,436	+0.41(+0.63%)
Jan 17, 2014	64.90	64.83	64.83	64.83	1,971,500	+0.18(+0.28%)
Jan 16, 2014	64.58	64.97	64.42	64.65	1,526,053	+0.17(+0.26%)
Jan 15, 2014	64.97	64.97	64.28	64.48	1,176,064	-0.49(-0.75%)
Jan 14, 2014	65.11	65.20	64.52	64.97	607,546	+0.50(+0.78%)
Jan 13, 2014	64.70	65.13	64.34	64.47	1,480,055	-0.27(-0.42%)
Jan 10, 2014	65.85	65.85	64.39	64.74	1,895,652	-0.90(-1.37%)
Jan 09, 2014	65.84	66.15	65.28	65.64	1,262,267	+0.20(+0.31%)
Jan 08, 2014	65.15	65.56	64.99	65.44	1,249,096	+0.24(+0.37%)
Jan 07, 2014	64.88	65.42	64.62	65.20	1,168,297	+0.40(+0.62%)
Jan 06, 2014	65.08	65.60	64.67	64.80	2,091,705	+0.33(+0.51%)
Jan 03, 2014	64.71	65.00	64.41	64.47	1,241,023	-0.31(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.