Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.12	10.22	10.09	10.13	34,716,724	-0.01(-0.12%)
Mar 30, 2015	10.12	10.22	10.07	10.14	32,719,546	+0.11(+1.13%)
Mar 27, 2015	10.08	10.11	9.949	10.03	84,868,288	-0.02(-0.19%)
Mar 26, 2015	10.11	10.14	10.02	10.05	53,094,612	-0.11(-1.05%)
Mar 25, 2015	10.38	10.39	10.16	10.16	35,018,836	-0.24(-2.29%)
Mar 24, 2015	10.41	10.48	10.34	10.39	26,532,072	-0.01(-0.06%)
Mar 23, 2015	10.34	10.51	10.33	10.40	48,907,424	+0.06(+0.55%)
Mar 20, 2015	10.26	10.38	10.26	10.34	67,067,032	+0.09(+0.86%)
Mar 19, 2015	10.31	10.33	10.22	10.26	28,711,176	-0.08(-0.73%)
Mar 18, 2015	10.24	10.36	10.11	10.33	53,759,172	+0.04(+0.43%)
Mar 17, 2015	10.29	10.35	10.27	10.29	33,324,220	-0.06(-0.61%)
Mar 16, 2015	10.21	10.36	10.19	10.35	60,111,944	+0.18(+1.79%)
Mar 13, 2015	10.14	10.20	10.04	10.17	44,413,688	+0.02(+0.19%)
Mar 12, 2015	9.968	10.19	9.955	10.15	49,647,424	+0.26(+2.67%)
Mar 11, 2015	9.899	9.949	9.855	9.886	32,874,388	+0.02(+0.19%)
Mar 10, 2015	10.01	10.01	9.848	9.867	50,479,804	-0.19(-1.93%)
Mar 09, 2015	10.03	10.11	9.999	10.06	27,294,620	+0.06(+0.63%)
Mar 06, 2015	10.07	10.17	9.986	9.999	38,905,836	-0.11(-1.12%)
Mar 05, 2015	10.10	10.19	10.10	10.11	26,343,294	+0.05(+0.50%)
Mar 04, 2015	10.10	10.15	9.999	10.06	40,879,544	-0.09(-0.87%)
Mar 03, 2015	10.09	10.23	10.08	10.15	60,036,404	-0.25(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.