US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.251 CAD +0.001 (+0.05%)
Streaming Realtime Price Updated: 10:29 PM EDT, Apr 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.015 1.015 1.015 0 -0.00(-0.46%)
Mar 30, 2010 1.020 1.020 1.020 0 -0.00(-0.15%)
Mar 29, 2010 1.022 1.022 1.022 0 -0.01(-0.55%)
Mar 26, 2010 1.023 1.030 1.021 1.027 0 +0.00(+0.22%)
Mar 25, 2010 1.025 1.025 1.025 0 +0.00(+0.06%)
Mar 24, 2010 1.024 1.024 1.024 0 +0.01(+0.85%)
Mar 23, 2010 1.016 1.016 1.016 1.016 0 -0.00(-0.37%)
Mar 22, 2010 1.019 1.019 1.019 1.019 0 +0.00(+0.26%)
Mar 19, 2010 1.014 1.019 1.006 1.017 0 +0.00(+0.36%)
Mar 18, 2010 1.013 1.013 1.013 0 +0.00(+0.26%)
Mar 17, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.33%)
Mar 16, 2010 1.014 1.014 1.014 1.014 0 -0.01(-0.53%)
Mar 15, 2010 1.019 1.019 1.019 0 +0.00(+0.16%)
Mar 12, 2010 1.018 1.018 1.018 0 -0.01(-0.66%)
Mar 11, 2010 1.024 1.024 1.024 0 -0.00(-0.18%)
Mar 10, 2010 1.026 1.026 1.026 0 +0.00(+0.10%)
Mar 09, 2010 1.025 1.025 1.025 0 -0.00(-0.21%)
Mar 08, 2010 1.028 1.028 1.028 1.028 0 -0.00(-0.12%)
Mar 05, 2010 1.029 1.029 1.029 0 -0.00(-0.28%)
Mar 04, 2010 1.032 1.032 1.032 0 -0.00(-0.06%)
Mar 03, 2010 1.032 1.032 1.032 0 -0.00(-0.28%)
Mar 02, 2010 1.035 1.035 1.035 0 -0.01(-0.69%)
Mar 01, 2010 1.042 1.042 1.042 0 -0.01(-0.90%)
Feb 26, 2010 1.052 1.052 1.052 0 -0.01(-1.01%)
Feb 25, 2010 1.062 1.062 1.062 0 +0.01(+0.74%)
Feb 24, 2010 1.055 1.055 1.055 0 -0.00(-0.13%)
Feb 23, 2010 1.056 1.056 1.056 0 +0.01(+1.37%)
Feb 22, 2010 1.042 1.042 1.042 0 +0.00(+0.16%)
Feb 19, 2010 1.040 1.040 1.040 0 -0.00(-0.02%)
Feb 18, 2010 1.040 1.040 1.040 0 -0.01(-0.48%)
Feb 17, 2010 1.045 1.045 1.045 0 +0.00(+0.04%)
Feb 16, 2010 1.045 1.045 1.045 0 -0.00(-0.41%)
Feb 15, 2010 1.049 1.049 1.049 0 -0.00(-0.16%)
Feb 12, 2010 1.049 1.058 1.049 1.051 0 -0.00(-0.03%)
Feb 11, 2010 1.051 1.051 1.051 0 -0.01(-1.04%)
Feb 10, 2010 1.062 1.062 1.062 1.062 0 -0.00(-0.46%)
Feb 09, 2010 1.067 1.067 1.067 1.067 0 -0.01(-0.48%)
Feb 08, 2010 1.072 1.072 1.072 0 -0.00(-0.18%)
Feb 05, 2010 1.074 1.078 1.064 1.074 0 +0.00(+0.23%)
Feb 04, 2010 1.072 1.072 1.072 0 +0.01(+0.94%)
Feb 03, 2010 1.062 1.062 1.062 0 +0.00(+0.24%)
Feb 02, 2010 1.059 1.059 1.059 0 -0.00(-0.34%)
Feb 01, 2010 1.063 1.063 1.063 0 -0.01(-0.56%)
Jan 29, 2010 1.069 1.070 1.062 1.069 0 +0.00(+0.39%)
Jan 28, 2010 1.065 1.065 1.065 0 -0.00(-0.18%)
Jan 27, 2010 1.067 1.067 1.067 0 +0.00(+0.38%)
Jan 26, 2010 1.062 1.062 1.062 0 +0.01(+0.49%)
Jan 25, 2010 1.057 1.057 1.057 1.057 0 -0.00(-0.08%)
Jan 22, 2010 1.058 1.058 1.058 0 +0.01(+0.74%)
Jan 21, 2010 1.050 1.050 1.050 0 +0.00(+0.28%)
Jan 20, 2010 1.047 1.047 1.047 0 +0.02(+1.49%)
Jan 19, 2010 1.032 1.032 1.032 0 +0.01(+0.60%)
Jan 18, 2010 1.026 1.026 1.026 0 -0.00(-0.33%)
Jan 17, 2010 1.029 1.029 1.029 1.029 0 -0.00(-0.20%)
Jan 15, 2010 1.023 1.031 1.023 1.031 0 +0.01(+0.81%)
Jan 14, 2010 1.023 1.023 1.023 0 -0.01(-0.70%)
Jan 13, 2010 1.030 1.030 1.030 0 -0.01(-0.91%)
Jan 12, 2010 1.040 1.040 1.040 0 +0.01(+0.66%)
Jan 11, 2010 1.033 1.033 1.033 0 +0.00(+0.12%)
Jan 08, 2010 1.032 1.032 1.032 0 -0.00(-0.24%)
Jan 07, 2010 1.034 1.034 1.034 0 +0.00(+0.23%)
Jan 06, 2010 1.032 1.032 1.032 1.032 0 -0.01(-0.75%)
Jan 05, 2010 1.040 1.040 1.040 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.