Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.44	26.64	26.00	26.36	31,536,268	-0.24(-0.89%)
Mar 28, 2014	26.53	26.82	26.46	26.59	25,041,234	+0.17(+0.64%)
Mar 27, 2014	26.25	26.79	26.12	26.43	21,318,700	+0.22(+0.85%)
Mar 26, 2014	26.56	26.60	26.19	26.20	22,166,518	-0.22(-0.84%)
Mar 25, 2014	26.90	26.94	26.18	26.43	32,367,234	-0.48(-1.79%)
Mar 24, 2014	26.56	26.93	26.25	26.91	27,999,888	+0.10(+0.37%)
Mar 21, 2014	27.10	27.18	26.63	26.81	31,363,264	-0.19(-0.71%)
Mar 20, 2014	26.64	27.01	26.34	27.00	18,873,180	+0.27(+1.00%)
Mar 19, 2014	27.02	27.05	26.50	26.73	18,578,900	-0.20(-0.74%)
Mar 18, 2014	26.56	26.99	26.42	26.93	27,766,640	+0.41(+1.56%)
Mar 17, 2014	26.14	26.56	25.81	26.52	38,774,588	+0.41(+1.58%)
Mar 14, 2014	25.92	26.46	25.71	26.10	41,669,528	+0.23(+0.89%)
Mar 13, 2014	26.60	26.69	25.71	25.87	51,089,616	-0.58(-2.21%)
Mar 12, 2014	26.38	26.76	26.09	26.46	60,984,992	-0.24(-0.91%)
Mar 11, 2014	28.08	28.17	26.58	26.70	54,020,192	-1.45(-5.15%)
Mar 10, 2014	28.51	28.51	27.90	28.15	23,114,146	-0.46(-1.59%)
Mar 07, 2014	28.80	28.85	28.43	28.61	23,135,638	+0.11(+0.40%)
Mar 06, 2014	28.74	28.88	28.49	28.49	25,169,892	+0.02(+0.05%)
Mar 05, 2014	28.49	28.88	28.34	28.48	37,480,976	+0.45(+1.60%)
Mar 04, 2014	27.73	28.08	27.65	28.03	23,562,160	+0.55(+1.99%)
Mar 03, 2014	27.10	27.77	27.10	27.48	31,637,250	+0.01(+0.03%)
Feb 28, 2014	27.88	27.90	27.24	27.48	58,431,864	-0.43(-1.55%)
Feb 27, 2014	27.75	27.97	27.30	27.91	37,876,328	-0.05(-0.16%)
Feb 26, 2014	27.29	28.18	27.28	27.95	35,120,712	+0.55(+2.02%)
Feb 25, 2014	27.83	27.93	27.32	27.40	29,638,810	-0.34(-1.23%)
Feb 24, 2014	27.86	27.94	27.67	27.74	29,104,106	-0.11(-0.38%)
Feb 21, 2014	27.84	27.89	27.43	27.85	68,150,008	+0.14(+0.49%)
Feb 20, 2014	27.47	27.78	27.32	27.71	24,545,780	+0.36(+1.33%)
Feb 19, 2014	27.49	27.87	27.32	27.35	30,368,556	-0.21(-0.77%)
Feb 18, 2014	27.65	27.70	27.32	27.56	32,350,592	+0.27(+1.00%)
Feb 14, 2014	26.85	27.29	27.29	27.29	29,995,820	+0.57(+2.13%)
Feb 13, 2014	26.69	26.73	26.38	26.72	40,179,940	-0.27(-1.01%)
Feb 12, 2014	26.94	27.06	26.66	26.99	30,691,426	+0.24(+0.88%)
Feb 11, 2014	26.73	27.12	26.71	26.76	31,315,434	+0.27(+1.00%)
Feb 10, 2014	27.26	27.26	26.28	26.49	57,002,992	-0.92(-3.35%)
Feb 07, 2014	27.30	27.68	26.88	27.41	41,282,832	+0.67(+2.50%)
Feb 06, 2014	26.13	27.19	26.08	26.74	70,722,832	-0.01(-0.03%)
Feb 05, 2014	27.20	27.20	26.54	26.75	38,764,104	-0.44(-1.62%)
Feb 04, 2014	26.92	27.31	26.76	27.19	27,598,242	+0.43(+1.62%)
Feb 03, 2014	27.53	27.56	26.57	26.76	51,344,968	-0.63(-2.30%)
Jan 31, 2014	27.49	27.96	27.23	27.39	35,851,720	-0.58(-2.06%)
Jan 30, 2014	27.99	28.14	27.69	27.96	20,394,474	+0.37(+1.35%)
Jan 29, 2014	27.37	28.05	27.33	27.59	23,086,152	-0.35(-1.25%)
Jan 28, 2014	28.20	28.24	27.87	27.94	20,980,742	+0.04(+0.14%)
Jan 27, 2014	27.93	28.30	27.37	27.90	44,677,040	-0.05(-0.19%)
Jan 24, 2014	28.90	28.93	27.86	27.95	52,267,660	-1.21(-4.14%)
Jan 23, 2014	29.10	29.22	28.77	29.16	27,062,326	-0.29(-0.98%)
Jan 22, 2014	29.15	29.46	28.93	29.45	22,265,472	+0.35(+1.20%)
Jan 21, 2014	29.52	29.60	28.77	29.10	40,560,916	-0.20(-0.67%)
Jan 17, 2014	29.65	29.30	29.30	29.30	36,894,228	-0.30(-1.03%)
Jan 16, 2014	29.83	30.02	29.42	29.60	47,540,120	-0.29(-0.96%)
Jan 15, 2014	30.38	30.19	29.57	29.89	117,530,352	-0.49(-1.60%)
Jan 14, 2014	30.19	30.48	30.03	30.38	21,683,538	+0.33(+1.11%)
Jan 13, 2014	30.48	30.85	29.94	30.04	27,657,232	-0.34(-1.12%)
Jan 10, 2014	30.82	30.88	30.24	30.38	19,242,862	-0.35(-1.14%)
Jan 09, 2014	31.03	31.07	30.57	30.73	12,896,993	+0.05(+0.17%)
Jan 08, 2014	30.61	30.99	30.51	30.68	14,971,966	+0.17(+0.55%)
Jan 07, 2014	30.89	31.07	30.44	30.51	18,649,368	-0.15(-0.50%)
Jan 06, 2014	30.28	30.80	30.09	30.66	32,023,576	+0.63(+2.10%)
Jan 03, 2014	31.06	31.08	29.60	30.03	54,584,492	-1.05(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.