Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.07	31.54	30.81	30.96	8,566,726	-0.26(-0.83%)
Mar 30, 2016	30.82	31.60	30.77	31.22	13,070,773	+0.87(+2.86%)
Mar 29, 2016	29.90	30.50	29.43	30.36	9,405,589	-0.06(-0.20%)
Mar 28, 2016	30.62	30.69	30.08	30.42	5,783,185	-0.11(-0.37%)
Mar 24, 2016	29.74	30.53	30.53	30.53	7,303,470	+0.16(+0.54%)
Mar 23, 2016	30.67	31.02	30.18	30.37	9,158,922	-0.81(-2.61%)
Mar 22, 2016	31.22	31.59	31.04	31.18	8,104,038	-0.36(-1.13%)
Mar 21, 2016	31.18	31.67	30.96	31.54	8,083,694	+0.07(+0.22%)
Mar 18, 2016	31.80	31.85	31.05	31.47	14,097,787	-0.07(-0.22%)
Mar 17, 2016	31.02	31.85	30.81	31.54	11,773,635	+0.79(+2.57%)
Mar 16, 2016	30.67	30.83	29.89	30.75	15,002,203	+0.42(+1.37%)
Mar 15, 2016	30.37	30.49	29.90	30.33	11,114,633	-0.44(-1.44%)
Mar 14, 2016	30.81	31.09	30.57	30.77	12,177,830	-0.54(-1.72%)
Mar 11, 2016	30.44	31.48	30.32	31.31	14,613,212	+1.40(+4.67%)
Mar 10, 2016	29.99	30.19	29.41	29.92	11,389,681	-0.16(-0.52%)
Mar 09, 2016	30.40	30.51	29.62	30.07	10,399,824	+0.18(+0.61%)
Mar 08, 2016	30.62	30.78	29.77	29.89	14,186,065	-1.18(-3.79%)
Mar 07, 2016	30.07	31.28	30.02	31.07	20,089,164	+0.83(+2.75%)
Mar 04, 2016	29.85	30.96	29.49	30.24	20,450,086	+0.62(+2.08%)
Mar 03, 2016	29.05	29.77	28.93	29.62	15,518,749	+0.44(+1.52%)
Mar 02, 2016	28.42	29.20	27.95	29.18	15,661,192	+0.55(+1.94%)
Mar 01, 2016	28.23	28.66	28.04	28.62	11,093,815	+0.64(+2.29%)
Feb 29, 2016	28.08	28.42	27.79	27.98	12,795,863	-0.30(-1.07%)
Feb 26, 2016	28.57	28.71	27.97	28.29	11,178,914	+0.27(+0.95%)
Feb 25, 2016	27.96	28.16	27.22	28.02	10,785,421	+0.03(+0.12%)
Feb 24, 2016	27.03	28.00	27.03	27.98	12,494,240	+0.32(+1.15%)
Feb 23, 2016	27.97	28.10	27.60	27.66	13,820,033	-0.68(-2.40%)
Feb 22, 2016	27.04	28.41	27.60	28.35	15,333,678	+1.30(+4.81%)
Feb 19, 2016	26.97	27.12	26.59	27.04	10,629,642	-0.08(-0.29%)
Feb 18, 2016	27.36	27.46	26.67	27.12	13,225,809	+0.05(+0.19%)
Feb 17, 2016	26.07	27.12	25.92	27.07	12,433,779	+1.26(+4.88%)
Feb 16, 2016	25.56	25.87	25.23	25.81	10,557,115	+0.72(+2.85%)
Feb 12, 2016	25.16	25.10	25.10	25.10	13,910,348	+0.27(+1.08%)
Feb 11, 2016	24.74	25.29	24.10	24.83	15,141,724	-0.68(-2.67%)
Feb 10, 2016	25.41	26.00	25.22	25.51	8,858,893	+0.00(+0.00%)
Feb 09, 2016	26.16	26.63	24.93	25.51	15,325,294	-1.07(-4.02%)
Feb 08, 2016	26.50	26.79	26.10	26.58	17,055,514	-0.45(-1.66%)
Feb 05, 2016	27.58	27.84	26.67	27.03	13,220,888	-0.93(-3.33%)
Feb 04, 2016	27.92	28.87	27.74	27.96	15,922,086	+0.41(+1.47%)
Feb 03, 2016	26.51	27.64	25.68	27.55	14,707,551	+1.24(+4.72%)
Feb 02, 2016	26.49	26.74	26.15	26.31	10,399,933	-0.95(-3.48%)
Feb 01, 2016	26.98	27.44	26.73	27.26	11,824,079	-0.15(-0.53%)
Jan 29, 2016	26.35	27.42	26.29	27.41	17,432,886	+1.16(+4.40%)
Jan 28, 2016	26.14	26.37	25.36	26.25	20,650,082	+1.20(+4.78%)
Jan 27, 2016	24.95	25.71	24.72	25.05	19,901,558	+0.10(+0.41%)
Jan 26, 2016	25.47	25.52	24.59	24.95	20,830,628	-0.29(-1.16%)
Jan 25, 2016	25.98	26.43	25.20	25.24	21,807,652	-0.78(-3.01%)
Jan 22, 2016	26.27	26.42	25.16	26.03	21,339,896	+0.78(+3.07%)
Jan 21, 2016	24.34	25.54	24.26	25.25	17,694,594	+0.70(+2.84%)
Jan 20, 2016	25.04	25.06	23.83	24.55	25,181,450	-1.13(-4.40%)
Jan 19, 2016	26.63	26.72	25.32	25.68	17,652,476	-0.91(-3.44%)
Jan 15, 2016	26.30	26.60	26.60	26.60	15,348,222	-0.85(-3.11%)
Jan 14, 2016	26.44	27.63	25.55	27.45	16,180,688	+1.19(+4.53%)
Jan 13, 2016	27.52	27.66	26.20	26.26	19,073,952	-0.87(-3.21%)
Jan 12, 2016	27.54	27.68	26.39	27.13	12,726,407	-0.07(-0.25%)
Jan 11, 2016	27.95	28.02	26.58	27.20	16,062,260	-0.78(-2.80%)
Jan 08, 2016	28.48	28.61	27.83	27.98	13,420,681	-0.39(-1.37%)
Jan 07, 2016	28.27	29.09	28.16	28.37	12,816,772	-0.44(-1.53%)
Jan 06, 2016	28.87	29.48	28.50	28.81	14,309,515	-0.84(-2.85%)
Jan 05, 2016	29.84	29.94	29.10	29.66	9,379,508	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.