Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 96.90 | 97.29 | 96.71 | 96.71 | 6,511,526 | -0.31(-0.32%) |
Mar 30, 2011 | 96.99 | 97.25 | 96.68 | 97.02 | 5,727,904 | +0.43(+0.44%) |
Mar 29, 2011 | 95.68 | 96.72 | 95.57 | 96.59 | 5,833,763 | +0.90(+0.94%) |
Mar 28, 2011 | 95.80 | 96.42 | 95.55 | 95.70 | 6,699,984 | -0.48(-0.50%) |
Mar 25, 2011 | 95.47 | 96.51 | 95.34 | 96.18 | 9,023,952 | +1.27(+1.34%) |
Mar 24, 2011 | 95.02 | 95.31 | 94.20 | 94.91 | 8,677,642 | +0.30(+0.32%) |
Mar 23, 2011 | 93.70 | 94.93 | 93.42 | 94.61 | 8,065,795 | +0.91(+0.97%) |
Mar 22, 2011 | 94.03 | 94.06 | 93.42 | 93.70 | 7,271,320 | +0.19(+0.20%) |
Mar 21, 2011 | 93.71 | 93.97 | 93.43 | 93.51 | 9,753,884 | +1.06(+1.15%) |
Mar 18, 2011 | 92.81 | 93.08 | 91.52 | 92.45 | 19,314,726 | +1.01(+1.11%) |
Mar 17, 2011 | 91.33 | 91.62 | 90.56 | 91.43 | 12,441,184 | +0.70(+0.77%) |
Mar 16, 2011 | 92.82 | 93.09 | 89.97 | 90.73 | 20,575,432 | -3.57(-3.79%) |
Mar 15, 2011 | 93.84 | 94.67 | 93.60 | 94.30 | 10,925,367 | -1.41(-1.47%) |
Mar 14, 2011 | 95.57 | 96.06 | 94.94 | 95.71 | 7,257,665 | -0.62(-0.64%) |
Mar 11, 2011 | 96.31 | 96.81 | 95.38 | 96.33 | 7,203,727 | +0.24(+0.25%) |
Mar 10, 2011 | 97.64 | 97.66 | 95.70 | 96.08 | 11,874,247 | -2.38(-2.41%) |
Mar 09, 2011 | 96.94 | 99.46 | 96.83 | 98.46 | 15,324,584 | +2.22(+2.31%) |
Mar 08, 2011 | 94.71 | 96.92 | 94.42 | 96.24 | 9,092,406 | +1.39(+1.47%) |
Mar 07, 2011 | 95.83 | 96.65 | 94.20 | 94.84 | 8,962,092 | -1.13(-1.17%) |
Mar 04, 2011 | 96.90 | 97.44 | 95.27 | 95.97 | 8,285,615 | -0.98(-1.01%) |
Mar 03, 2011 | 95.73 | 97.26 | 95.64 | 96.95 | 6,854,807 | +1.97(+2.07%) |
Mar 02, 2011 | 94.55 | 95.54 | 94.54 | 94.98 | 5,755,010 | +0.11(+0.12%) |
Mar 01, 2011 | 96.75 | 96.75 | 94.81 | 94.87 | 7,390,689 | -1.13(-1.18%) |
Feb 28, 2011 | 96.29 | 96.66 | 95.62 | 96.00 | 8,049,997 | -0.24(-0.25%) |
Feb 25, 2011 | 95.51 | 96.27 | 95.40 | 96.24 | 7,625,177 | +0.90(+0.94%) |
Feb 24, 2011 | 94.67 | 95.64 | 94.32 | 95.34 | 9,626,797 | +0.35(+0.37%) |
Feb 23, 2011 | 95.96 | 96.48 | 94.97 | 94.99 | 10,115,200 | -1.05(-1.09%) |
Feb 22, 2011 | 97.00 | 97.41 | 95.94 | 96.04 | 8,780,789 | -1.71(-1.75%) |
Feb 18, 2011 | 97.53 | 97.76 | 97.32 | 97.76 | 7,158,184 | +0.36(+0.37%) |
Feb 17, 2011 | 96.84 | 97.66 | 96.58 | 97.40 | 5,447,346 | +0.50(+0.51%) |
Feb 16, 2011 | 96.86 | 97.02 | 96.52 | 96.90 | 5,428,688 | +0.33(+0.34%) |
Feb 15, 2011 | 96.60 | 97.00 | 96.38 | 96.57 | 6,354,765 | -0.23(-0.23%) |
Feb 14, 2011 | 97.36 | 97.48 | 96.58 | 96.80 | 6,966,254 | -0.37(-0.38%) |
Feb 11, 2011 | 97.25 | 97.86 | 96.85 | 97.17 | 8,744,324 | -0.41(-0.42%) |
Feb 10, 2011 | 97.20 | 97.85 | 96.77 | 97.58 | 9,675,143 | -0.07(-0.07%) |
Feb 09, 2011 | 98.47 | 98.43 | 97.32 | 97.64 | 7,816,228 | -0.83(-0.84%) |
Feb 08, 2011 | 97.74 | 98.59 | 97.45 | 98.47 | 9,468,313 | +1.11(+1.15%) |
Feb 07, 2011 | 96.92 | 97.46 | 96.89 | 97.36 | 8,347,773 | +0.48(+0.50%) |
Feb 04, 2011 | 96.57 | 96.96 | 96.41 | 96.87 | 6,358,276 | +0.28(+0.29%) |
Feb 03, 2011 | 96.38 | 96.99 | 96.17 | 96.60 | 7,931,131 | +0.14(+0.14%) |
Feb 02, 2011 | 96.52 | 96.64 | 96.05 | 96.46 | 6,609,958 | -0.15(-0.16%) |
Feb 01, 2011 | 95.76 | 96.84 | 95.69 | 96.61 | 9,876,574 | +0.92(+0.96%) |
Jan 31, 2011 | 94.03 | 95.69 | 93.73 | 95.69 | 12,183,067 | +1.65(+1.75%) |
Jan 28, 2011 | 95.13 | 95.65 | 93.73 | 94.04 | 11,377,972 | -1.10(-1.15%) |
Jan 27, 2011 | 95.36 | 95.80 | 95.02 | 95.14 | 8,260,373 | +0.02(+0.02%) |
Jan 26, 2011 | 95.50 | 95.64 | 94.76 | 95.13 | 9,062,507 | -0.24(-0.25%) |
Jan 25, 2011 | 94.29 | 97.08 | 93.92 | 95.36 | 13,986,347 | +1.62(+1.73%) |
Jan 24, 2011 | 91.81 | 94.39 | 91.75 | 93.74 | 12,334,535 | +1.89(+2.06%) |
Jan 21, 2011 | 92.39 | 92.61 | 91.53 | 91.85 | 11,865,662 | -0.18(-0.19%) |
Jan 20, 2011 | 91.28 | 92.13 | 91.23 | 92.03 | 12,597,086 | +0.07(+0.07%) |
Jan 19, 2011 | 90.53 | 92.23 | 90.28 | 91.97 | 20,556,472 | +2.98(+3.35%) |
Jan 18, 2011 | 88.50 | 89.47 | 88.24 | 88.99 | 15,517,282 | +0.38(+0.43%) |
Jan 14, 2011 | 87.95 | 88.60 | 87.70 | 88.60 | 7,697,516 | +0.70(+0.79%) |
Jan 13, 2011 | 88.16 | 88.19 | 87.57 | 87.91 | 5,833,423 | -0.17(-0.19%) |
Jan 12, 2011 | 87.42 | 88.19 | 87.23 | 88.07 | 6,769,194 | +1.08(+1.24%) |
Jan 11, 2011 | 87.54 | 87.63 | 86.68 | 87.00 | 7,050,605 | -0.21(-0.24%) |
Jan 10, 2011 | 87.18 | 87.46 | 86.97 | 87.21 | 6,150,954 | -0.17(-0.20%) |
Jan 07, 2011 | 87.89 | 87.93 | 86.80 | 87.38 | 7,002,540 | -0.00(-0.01%) |
Jan 06, 2011 | 86.91 | 87.89 | 86.73 | 87.39 | 8,519,208 | +0.52(+0.60%) |
Jan 05, 2011 | 87.03 | 87.12 | 86.67 | 86.86 | 7,887,623 | -0.35(-0.40%) |
Jan 04, 2011 | 87.16 | 87.55 | 86.62 | 87.21 | 8,566,301 | +0.09(+0.11%) |