Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.18	12.20	12.06	12.16	5,843,609	+0.07(+0.59%)
Mar 28, 2014	11.92	12.25	11.91	12.09	5,169,792	+0.20(+1.67%)
Mar 27, 2014	11.79	11.91	11.75	11.89	5,616,044	+0.10(+0.84%)
Mar 26, 2014	12.06	12.09	11.79	11.79	4,736,786	-0.22(-1.83%)
Mar 25, 2014	12.11	12.18	11.99	12.01	3,433,387	-0.02(-0.18%)
Mar 24, 2014	12.08	12.18	11.96	12.03	5,944,861	-0.04(-0.29%)
Mar 21, 2014	12.21	12.25	12.06	12.07	7,544,183	-0.10(-0.82%)
Mar 20, 2014	12.11	12.27	12.07	12.17	4,356,771	+0.03(+0.23%)
Mar 19, 2014	12.28	12.33	12.04	12.14	3,791,444	-0.16(-1.33%)
Mar 18, 2014	12.17	12.33	12.06	12.30	3,818,297	+0.16(+1.29%)
Mar 17, 2014	12.18	12.28	12.10	12.15	5,364,028	+0.01(+0.12%)
Mar 14, 2014	12.31	12.36	12.09	12.13	4,329,937	-0.21(-1.67%)
Mar 13, 2014	12.42	12.47	12.28	12.34	7,456,365	-0.05(-0.40%)
Mar 12, 2014	12.37	12.77	12.26	12.39	4,310,527	-0.02(-0.17%)
Mar 11, 2014	12.39	12.49	12.28	12.41	4,175,077	+0.02(+0.17%)
Mar 10, 2014	12.56	12.60	12.33	12.39	8,786,339	-0.21(-1.63%)
Mar 07, 2014	12.52	12.61	12.44	12.59	4,169,499	+0.11(+0.91%)
Mar 06, 2014	12.33	12.52	12.31	12.48	5,685,099	+0.19(+1.56%)
Mar 05, 2014	12.33	12.37	12.20	12.29	5,012,013	-0.01(-0.06%)
Mar 04, 2014	12.38	12.42	12.29	12.30	4,252,079	+0.08(+0.64%)
Mar 03, 2014	12.42	12.42	12.10	12.22	5,873,035	-0.35(-2.82%)
Feb 28, 2014	12.42	12.65	12.42	12.57	6,843,992	+0.16(+1.32%)
Feb 27, 2014	12.11	12.41	12.05	12.41	8,423,831	+0.34(+2.79%)
Feb 26, 2014	12.13	12.16	12.02	12.07	5,182,829	-0.06(-0.47%)
Feb 25, 2014	12.09	12.14	11.98	12.13	5,637,608	+0.01(+0.12%)
Feb 24, 2014	11.95	12.20	11.88	12.12	5,302,510	+0.23(+1.96%)
Feb 21, 2014	12.03	12.05	11.88	11.88	3,840,141	-0.13(-1.06%)
Feb 20, 2014	11.83	12.03	11.80	12.01	5,615,133	+0.23(+1.92%)
Feb 19, 2014	11.59	11.96	11.57	11.78	7,960,494	+0.20(+1.71%)
Feb 18, 2014	11.67	11.69	11.49	11.59	11,226,433	-0.04(-0.36%)
Feb 14, 2014	12.00	11.63	11.63	11.63	13,607,820	-0.46(-3.79%)
Feb 13, 2014	11.92	12.09	11.87	12.09	5,058,319	+0.12(+1.00%)
Feb 12, 2014	11.68	11.97	11.66	11.97	4,552,813	+0.29(+2.48%)
Feb 11, 2014	11.78	11.80	11.63	11.68	7,593,661	-0.04(-0.30%)
Feb 10, 2014	11.69	11.81	11.57	11.71	5,309,894	+0.00(+0.00%)
Feb 07, 2014	11.81	11.86	11.65	11.71	5,062,272	-0.07(-0.60%)
Feb 06, 2014	11.54	11.78	11.52	11.78	7,662,013	+0.30(+2.64%)
Feb 05, 2014	11.49	11.55	11.37	11.48	6,927,097	-0.07(-0.61%)
Feb 04, 2014	11.35	11.66	11.35	11.55	8,255,016	+0.23(+1.99%)
Feb 03, 2014	11.53	11.58	11.22	11.33	8,471,720	-0.19(-1.65%)
Jan 31, 2014	11.49	11.64	11.44	11.52	5,556,575	-0.18(-1.51%)
Jan 30, 2014	11.71	11.78	11.64	11.69	3,907,111	+0.09(+0.79%)
Jan 29, 2014	11.73	11.77	11.59	11.60	4,997,237	-0.24(-2.03%)
Jan 28, 2014	11.69	11.85	11.68	11.84	4,755,248	+0.22(+1.88%)
Jan 27, 2014	11.83	11.87	11.52	11.62	7,151,017	-0.23(-1.91%)
Jan 24, 2014	12.03	12.05	11.76	11.85	6,081,156	-0.30(-2.44%)
Jan 23, 2014	12.29	12.29	12.12	12.14	3,875,014	-0.25(-1.99%)
Jan 22, 2014	12.37	12.42	12.29	12.39	3,611,622	+0.02(+0.17%)
Jan 21, 2014	12.39	12.51	12.31	12.37	3,849,462	+0.05(+0.40%)
Jan 17, 2014	12.38	12.32	12.32	12.32	2,243,263	-0.06(-0.46%)
Jan 16, 2014	12.47	12.49	12.34	12.38	4,459,187	-0.13(-1.02%)
Jan 15, 2014	12.52	12.57	12.46	12.50	3,638,429	-0.01(-0.11%)
Jan 14, 2014	12.31	12.52	12.26	12.52	5,479,854	+0.23(+1.90%)
Jan 13, 2014	12.39	12.43	12.26	12.28	6,891,351	-0.16(-1.25%)
Jan 10, 2014	12.31	12.45	12.26	12.44	5,537,312	+0.16(+1.32%)
Jan 09, 2014	12.37	12.40	12.18	12.28	7,567,047	-0.08(-0.68%)
Jan 08, 2014	12.32	12.38	12.21	12.36	6,576,597	+0.01(+0.11%)
Jan 07, 2014	12.31	12.40	12.27	12.35	4,394,566	+0.09(+0.75%)
Jan 06, 2014	12.50	12.50	12.21	12.26	5,047,320	-0.18(-1.42%)
Jan 03, 2014	12.46	12.49	12.42	12.43	3,450,240	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.