Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.91	35.32	34.91	35.24	81,879	-0.32(-0.90%)
Mar 30, 2015	35.37	35.67	35.37	35.56	79,231	+0.20(+0.55%)
Mar 27, 2015	35.25	35.43	35.20	35.37	43,733	+0.09(+0.27%)
Mar 26, 2015	35.36	35.45	34.83	35.27	120,327	-0.53(-1.48%)
Mar 25, 2015	36.06	36.15	35.71	35.80	57,469	-0.52(-1.43%)
Mar 24, 2015	36.20	36.46	36.18	36.32	81,260	+0.35(+0.97%)
Mar 23, 2015	35.95	36.01	35.80	35.97	64,379	-0.58(-1.59%)
Mar 20, 2015	36.52	36.85	36.36	36.55	64,946	+0.80(+2.24%)
Mar 19, 2015	35.97	36.11	35.74	35.75	60,189	-1.05(-2.85%)
Mar 18, 2015	36.20	36.99	36.13	36.80	73,019	+0.13(+0.35%)
Mar 17, 2015	36.57	36.67	36.43	36.67	593,426	-0.02(-0.05%)
Mar 16, 2015	36.60	37.09	36.60	36.69	228,310	+0.68(+1.89%)
Mar 13, 2015	35.90	36.01	35.73	36.01	65,179	-0.34(-0.94%)
Mar 12, 2015	36.05	36.35	36.00	36.35	74,886	+0.26(+0.71%)
Mar 11, 2015	35.66	36.28	35.65	36.09	50,865	+0.54(+1.52%)
Mar 10, 2015	35.95	36.01	35.52	35.55	68,805	-0.94(-2.58%)
Mar 09, 2015	36.37	36.55	36.24	36.49	62,147	-0.08(-0.21%)
Mar 06, 2015	36.53	36.75	36.40	36.57	54,514	-0.43(-1.16%)
Mar 05, 2015	36.78	37.02	36.76	37.00	72,017	+0.58(+1.59%)
Mar 04, 2015		36.36	36.32	36.42	109,119	+0.06(+0.17%)
Mar 03, 2015	36.52	36.80	36.35	36.36	151,102	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.