Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2548	2548	2548	0	+168.40(+7.08%)
Mar 28, 2018	2800	2819	2240	2380	2,657	-500.40(-17.38%)
Mar 27, 2018	2597	3040	2579	2880	5,750	+480.40(+20.02%)
Mar 26, 2018	2036	2440	2020	2400	3,401	+459.60(+23.69%)
Mar 23, 2018	1720	2040	1680	1940	1,401	+242.40(+14.28%)
Mar 22, 2018	1800	1800	1647	1698	469	-12.40(-0.73%)
Mar 21, 2018	1800	1860	1688	1710	1,078	-85.60(-4.77%)
Mar 20, 2018	1720	1880	1700	1796	2,658	+84.00(+4.91%)
Mar 19, 2018	1760	1760	1660	1712	295	-8.40(-0.49%)
Mar 16, 2018	1666	1760	1641	1720	550	+60.00(+3.61%)
Mar 15, 2018	1732	1780	1660	1660	700	-60.00(-3.49%)
Mar 14, 2018	1676	1790	1604	1720	1,044	+96.00(+5.91%)
Mar 13, 2018	1640	1680	1600	1624	202	+4.00(+0.25%)
Mar 12, 2018	1600	1640	1520	1620	177	+58.80(+3.77%)
Mar 09, 2018	1679	1680	1520	1561	304	-50.40(-3.13%)
Mar 08, 2018	1680	1720	1601	1612	413	-36.40(-2.21%)
Mar 07, 2018	1680	1760	1609	1648	624	-32.00(-1.90%)
Mar 06, 2018	1680	1700	1560	1680	458	+8.00(+0.48%)
Mar 05, 2018	1680	1711	1600	1672	499	+92.00(+5.82%)
Mar 02, 2018	1560	1720	1520	1580	2,028	-644.00(-28.96%)
Mar 01, 2018	2460	2680	2200	2224	154	-339.60(-13.25%)
Feb 28, 2018	2040	4000	2040	2564	523	+603.60(+30.80%)
Feb 27, 2018	2880	2980	1821	1960	114	-760.00(-27.94%)
Feb 26, 2018	3640	3640	2560	2720	106	-720.00(-20.93%)
Feb 23, 2018	4000	4302	3419	3440	97	-560.00(-14.00%)
Feb 22, 2018		4760	4000	4000	60	-640.00(-13.79%)
Feb 21, 2018	6480	7480	4600	4640	455	-400.00(-7.94%)
Feb 20, 2018	5440	5800	5000	5040	13	-320.00(-5.97%)
Feb 16, 2018		5360	5360	5360	0	+0.00(+0.00%)
Feb 15, 2018	5080	5800	5080	5360	50	+360.00(+7.20%)
Feb 14, 2018	5280	5400	5000	5000	32	-280.00(-5.30%)
Feb 13, 2018	5880	6000	4844	5280	93	-1880.00(-26.26%)
Feb 12, 2018	8040	8717	7080	7160	21	-840.00(-10.50%)
Feb 09, 2018	9600	10000	7080	8000	70	-3000.00(-27.27%)
Feb 08, 2018	11600	12360	10640	11000	4	-600.00(-5.17%)
Feb 07, 2018		11280	11120	11600	1	+320.00(+2.84%)
Feb 06, 2018	12000	12000	10920	11280	3	-720.00(-6.00%)
Feb 05, 2018		12920	10600	12000	27	+1400.00(+13.21%)
Feb 02, 2018	10680	11236	10600	10600	7	-280.00(-2.57%)
Feb 01, 2018	11880	12580	10680	10880	3	-760.00(-6.53%)
Jan 31, 2018	11859	11920	11240	11640	4	-320.00(-2.68%)
Jan 30, 2018	12400	13975	12080	11960	29	-800.00(-6.27%)
Jan 29, 2018	14560	14580	12600	12760	14	-1480.00(-10.39%)
Jan 26, 2018	14960	15200	14960	14240	15	-360.00(-2.47%)
Jan 25, 2018	14120	15440	13880	14600	11	+425.20(+3.00%)
Jan 24, 2018	13800	14320	12720	14175	22	+694.80(+5.15%)
Jan 23, 2018	13039	13680	13039	13480	11	+480.00(+3.69%)
Jan 22, 2018	13520	13520	12440	13000	13	-640.00(-4.69%)
Jan 19, 2018	14440	14520	12640	13640	21	-880.00(-6.06%)
Jan 18, 2018	15160	17040	13600	14520	70	-640.00(-4.22%)
Jan 17, 2018	13440	15567	12452	15160	70	+1439.60(+10.49%)
Jan 16, 2018	11600	11796	11200	13720	167	+2480.80(+22.07%)
Jan 12, 2018		11240	11240	11240	0	+1639.60(+17.08%)
Jan 11, 2018	9840	10000	9400	9600	4	-79.60(-0.82%)
Jan 10, 2018	9520	10196	9520	9680	3	+239.60(+2.54%)
Jan 09, 2018	9640	10320	9400	9440	4	-440.00(-4.45%)
Jan 08, 2018	10305	10305	9640	9880	4	-440.00(-4.26%)
Jan 05, 2018	10200	10400	9720	10320	6	+120.40(+1.18%)
Jan 04, 2018	10160	10200	9604	10200	6	+119.60(+1.19%)
Jan 03, 2018	9400	10080	9400	10080	10	+840.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.