Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.97	12.13	11.93	12.12	1,167,895	+0.22(+1.88%)
Mar 30, 2023	11.87	11.97	11.83	11.89	1,084,031	+0.06(+0.53%)
Mar 29, 2023	11.71	11.91	11.66	11.83	1,102,155	+0.18(+1.53%)
Mar 28, 2023	11.63	11.76	11.62	11.65	474,119	-0.04(-0.31%)
Mar 27, 2023	11.73	11.80	11.66	11.69	538,102	+0.07(+0.62%)
Mar 24, 2023	11.24	11.65	11.23	11.62	845,916	+0.27(+2.36%)
Mar 23, 2023	11.40	11.62	11.32	11.35	1,001,057	-0.04(-0.39%)
Mar 22, 2023	11.63	11.65	11.39	11.39	897,946	-0.21(-1.85%)
Mar 21, 2023	11.43	11.65	11.39	11.61	810,529	+0.33(+2.93%)
Mar 20, 2023	11.17	11.31	11.12	11.28	1,225,125	+0.21(+1.94%)
Mar 17, 2023	11.24	11.30	11.06	11.06	1,641,033	-0.27(-2.37%)
Mar 16, 2023	11.18	11.42	11.04	11.33	876,760	+0.09(+0.80%)
Mar 15, 2023	11.22	11.33	11.10	11.24	1,278,199	-0.20(-1.72%)
Mar 14, 2023	11.30	11.71	11.30	11.44	974,812	+0.30(+2.73%)
Mar 13, 2023	11.13	11.35	10.96	11.13	2,084,837	-0.13(-1.11%)
Mar 10, 2023	11.71	11.74	11.26	11.26	2,079,886	-0.50(-4.25%)
Mar 09, 2023	12.08	12.13	11.76	11.76	1,288,847	-0.35(-2.88%)
Mar 08, 2023	12.23	12.27	12.08	12.11	853,791	-0.13(-1.10%)
Mar 07, 2023	12.31	12.34	12.18	12.24	673,429	-0.08(-0.65%)
Mar 06, 2023	12.34	12.40	12.30	12.32	541,020	+0.04(+0.29%)
Mar 03, 2023	12.20	12.34	12.19	12.29	602,582	+0.10(+0.81%)
Mar 02, 2023	12.14	12.23	12.13	12.19	631,714	-0.02(-0.15%)
Mar 01, 2023	12.30	12.34	12.17	12.21	1,114,407	-0.09(-0.71%)
Feb 28, 2023	12.31	12.38	12.17	12.29	1,619,345	+0.05(+0.43%)
Feb 27, 2023	12.22	12.34	12.22	12.24	1,234,446	+0.12(+1.01%)
Feb 24, 2023	12.10	12.19	12.02	12.12	619,167	-0.02(-0.14%)
Feb 23, 2023	12.14	12.22	11.98	12.14	852,289	+0.01(+0.07%)
Feb 22, 2023	11.80	12.15	11.80	12.13	1,553,665	+0.28(+2.36%)
Feb 21, 2023	11.91	11.93	11.80	11.85	738,527	-0.09(-0.73%)
Feb 17, 2023	11.95	12.00	11.91	11.94	823,428	+0.00(+0.00%)
Feb 16, 2023	11.93	12.05	11.87	11.94	433,113	+0.01(+0.07%)
Feb 15, 2023	11.89	11.95	11.88	11.93	531,246	-0.05(-0.44%)
Feb 14, 2023	12.05	12.09	11.95	11.98	497,517	-0.05(-0.43%)
Feb 13, 2023	11.93	12.07	11.93	12.03	672,277	+0.09(+0.73%)
Feb 10, 2023	11.83	12.08	11.81	11.95	784,495	+0.11(+0.96%)
Feb 09, 2023	12.22	12.29	11.80	11.83	944,128	-0.31(-2.52%)
Feb 08, 2023	12.29	12.29	12.05	12.14	848,576	-0.16(-1.28%)
Feb 07, 2023	12.09	12.31	11.97	12.29	1,478,099	+0.22(+1.81%)
Feb 06, 2023	12.01	12.09	11.88	12.08	694,007	+0.02(+0.14%)
Feb 03, 2023	12.12	12.12	12.02	12.06	786,813	-0.10(-0.86%)
Feb 02, 2023	12.20	12.27	12.14	12.16	527,015	-0.02(-0.14%)
Feb 01, 2023	11.95	12.39	11.94	12.18	1,385,398	+0.23(+1.90%)
Jan 31, 2023	11.95	11.98	11.90	11.95	435,420	+0.01(+0.07%)
Jan 30, 2023	12.06	12.16	11.92	11.95	586,880	-0.17(-1.37%)
Jan 27, 2023	12.06	12.21	12.04	12.11	1,066,011	+0.04(+0.36%)
Jan 26, 2023	12.00	12.12	11.88	12.07	1,257,219	+0.14(+1.17%)
Jan 25, 2023	11.82	11.95	11.77	11.93	510,456	+0.06(+0.51%)
Jan 24, 2023	11.90	11.99	11.81	11.87	700,983	-0.02(-0.15%)
Jan 23, 2023	11.80	11.91	11.74	11.88	775,504	+0.06(+0.52%)
Jan 20, 2023	11.85	11.88	11.75	11.82	565,037	-0.02(-0.15%)
Jan 19, 2023	11.88	11.98	11.76	11.84	618,014	-0.09(-0.73%)
Jan 18, 2023	12.02	12.09	11.90	11.93	475,352	-0.07(-0.58%)
Jan 17, 2023	11.95	12.18	11.94	12.00	624,322	+0.02(+0.15%)
Jan 13, 2023	12.01	12.09	11.94	11.98	402,643	-0.09(-0.72%)
Jan 12, 2023	12.09	12.14	12.02	12.07	624,054	-0.03(-0.22%)
Jan 11, 2023	11.77	12.10	11.77	12.09	1,073,484	+0.38(+3.20%)
Jan 10, 2023	11.66	11.75	11.59	11.72	537,978	+0.09(+0.75%)
Jan 09, 2023	11.53	11.68	11.50	11.63	658,759	+0.16(+1.37%)
Jan 06, 2023	11.54	11.61	11.46	11.47	952,805	-0.03(-0.30%)
Jan 05, 2023	11.55	11.56	11.49	11.51	511,589	-0.04(-0.38%)
Jan 04, 2023	11.67	11.67	11.67	11.55	525,925	+0.07(+0.61%)
Jan 03, 2023	11.54	11.62	11.44	11.48	629,151	+0.00(+0.00%)
Dec 30, 2022	11.56	11.66	11.40	11.48	1,599,502	-0.08(-0.68%)
Dec 29, 2022	11.39	11.62	11.38	11.56	1,882,726	+0.17(+1.53%)
Dec 28, 2022	11.48	11.51	11.33	11.39	745,836	-0.08(-0.68%)
Dec 27, 2022	11.59	11.59	11.47	11.47	972,600	-0.09(-0.76%)
Dec 23, 2022	11.35	11.56	11.34	11.55	620,500	+0.23(+2.00%)
Dec 22, 2022	11.35	11.36	11.17	11.33	755,223	-0.08(-0.69%)
Dec 21, 2022	11.49	11.54	11.38	11.40	686,517	+0.06(+0.54%)
Dec 20, 2022	11.19	11.36	11.16	11.34	1,075,439	+0.17(+1.56%)
Dec 19, 2022	11.25	11.28	11.09	11.17	1,041,641	-0.08(-0.70%)
Dec 16, 2022	11.21	11.29	11.15	11.25	1,022,378	-0.05(-0.46%)
Dec 15, 2022	11.36	11.38	11.23	11.30	957,492	-0.12(-1.07%)
Dec 14, 2022	11.54	11.57	11.33	11.42	1,033,447	-0.13(-1.13%)
Dec 13, 2022	11.67	11.70	11.52	11.55	822,152	+0.04(+0.38%)
Dec 12, 2022	11.47	11.54	11.40	11.51	806,690	+0.01(+0.08%)
Dec 09, 2022	11.41	11.52	11.38	11.50	717,058	+0.05(+0.46%)
Dec 08, 2022	11.44	11.54	11.39	11.45	1,011,385	+0.02(+0.15%)
Dec 07, 2022	11.42	11.50	11.36	11.43	828,817	+0.06(+0.52%)
Dec 06, 2022	11.69	11.75	11.36	11.37	1,071,568	-0.35(-2.98%)
Dec 05, 2022	11.63	11.85	11.60	11.72	1,599,619	+0.09(+0.73%)
Dec 02, 2022	11.82	11.90	11.57	11.63	2,188,613	-0.23(-1.94%)
Dec 01, 2022	11.98	12.03	11.86	11.86	625,728	-0.05(-0.43%)
Nov 30, 2022	11.87	11.96	11.78	11.92	801,520	+0.01(+0.07%)
Nov 29, 2022	11.86	11.94	11.85	11.91	714,566	+0.04(+0.36%)
Nov 28, 2022	12.04	12.09	11.86	11.86	1,096,404	-0.26(-2.18%)
Nov 25, 2022	12.02	12.14	11.99	12.13	462,458	+0.11(+0.92%)
Nov 23, 2022	11.77	12.08	11.75	12.02	1,626,433	+0.25(+2.10%)
Nov 22, 2022	11.48	11.82	11.43	11.77	1,127,342	+0.35(+3.06%)
Nov 21, 2022	11.41	11.49	11.36	11.42	1,026,502	-0.02(-0.15%)
Nov 18, 2022	11.39	11.50	11.38	11.44	543,080	+0.12(+1.05%)
Nov 17, 2022	11.24	11.34	11.23	11.32	714,710	-0.04(-0.37%)
Nov 16, 2022	11.36	11.53	11.35	11.36	1,075,337	+0.01(+0.08%)
Nov 15, 2022	11.32	11.46	11.30	11.35	728,402	+0.11(+0.98%)
Nov 14, 2022	11.29	11.41	11.22	11.24	803,343	-0.04(-0.38%)
Nov 11, 2022	11.36	11.40	11.23	11.29	494,535	-0.02(-0.15%)
Nov 10, 2022	11.23	11.38	11.21	11.30	897,934	+0.26(+2.39%)
Nov 09, 2022	11.06	11.26	11.02	11.04	558,037	-0.04(-0.38%)
Nov 08, 2022	11.22	11.28	11.05	11.08	529,530	-0.16(-1.44%)
Nov 07, 2022	11.02	11.25	11.02	11.24	573,733	+0.26(+2.40%)
Nov 04, 2022	10.98	11.06	10.87	10.98	707,352	+0.09(+0.78%)
Nov 03, 2022	10.85	10.94	10.80	10.89	979,942	+0.00(+0.00%)
Nov 02, 2022	10.99	11.04	10.88	10.89	1,000,216	-0.15(-1.39%)
Nov 01, 2022	11.08	11.15	11.00	11.05	773,076	+0.01(+0.08%)
Oct 31, 2022	11.16	11.22	11.02	11.04	1,257,729	-0.10(-0.92%)
Oct 28, 2022	11.14	11.22	11.08	11.14	1,228,222	+0.04(+0.38%)
Oct 27, 2022	11.29	11.29	11.06	11.10	1,117,341	-0.04(-0.38%)
Oct 26, 2022	11.28	11.32	11.12	11.14	807,141	-0.07(-0.61%)
Oct 25, 2022	11.12	11.30	11.00	11.21	1,209,304	+0.09(+0.84%)
Oct 24, 2022	11.06	11.13	10.97	11.12	828,308	+0.16(+1.48%)
Oct 21, 2022	11.01	11.02	10.85	10.95	570,158	-0.07(-0.62%)
Oct 20, 2022	11.03	11.14	10.93	11.02	651,931	-0.01(-0.08%)
Oct 19, 2022	11.12	11.16	11.00	11.03	822,247	-0.09(-0.77%)
Oct 18, 2022	11.20	11.26	11.08	11.12	569,253	+0.06(+0.54%)
Oct 17, 2022	11.02	11.18	11.01	11.06	616,725	+0.05(+0.46%)
Oct 14, 2022	11.15	11.26	10.98	11.01	714,616	-0.09(-0.77%)
Oct 13, 2022	10.77	11.11	10.67	11.09	894,904	+0.20(+1.80%)
Oct 12, 2022	10.77	10.94	10.66	10.89	744,598	+0.14(+1.35%)
Oct 11, 2022	10.84	10.89	10.68	10.75	858,470	-0.14(-1.25%)
Oct 10, 2022	10.89	10.98	10.79	10.89	636,298	+0.03(+0.23%)
Oct 07, 2022	10.79	10.97	10.72	10.86	1,047,583	+0.04(+0.39%)
Oct 06, 2022	11.02	11.08	10.76	10.82	524,210	-0.20(-1.78%)
Oct 05, 2022	11.01	11.09	10.86	11.01	525,693	-0.14(-1.22%)
Oct 04, 2022	10.66	11.15	10.66	11.15	690,189	+0.54(+5.14%)
Oct 03, 2022	10.57	10.69	10.29	10.61	918,797	+0.06(+0.57%)
Sep 30, 2022	10.46	10.75	10.44	10.55	1,986,976	+0.13(+1.23%)
Sep 29, 2022	10.49	10.49	10.16	10.42	2,379,916	-0.14(-1.29%)
Sep 28, 2022	10.37	10.59	10.28	10.55	1,120,440	+0.16(+1.56%)
Sep 27, 2022	10.52	10.78	10.36	10.39	1,264,750	-0.07(-0.65%)
Sep 26, 2022	10.72	10.75	10.43	10.46	1,854,529	-0.31(-2.85%)
Sep 23, 2022	10.85	10.85	10.68	10.77	1,204,847	-0.15(-1.40%)
Sep 22, 2022	11.22	11.22	10.91	10.92	590,451	-0.27(-2.43%)
Sep 21, 2022	11.27	11.35	11.18	11.19	450,392	-0.07(-0.60%)
Sep 20, 2022	11.42	11.45	11.24	11.26	449,479	-0.23(-2.00%)
Sep 19, 2022	11.41	11.56	11.41	11.49	260,326	-0.03(-0.30%)
Sep 16, 2022	11.51	11.54	11.45	11.52	527,909	-0.03(-0.29%)
Sep 15, 2022	11.50	11.67	11.48	11.56	492,683	+0.03(+0.30%)
Sep 14, 2022	11.49	11.56	11.47	11.52	434,184	+0.03(+0.30%)
Sep 13, 2022	11.58	11.69	11.48	11.49	375,390	-0.20(-1.75%)
Sep 12, 2022	11.80	11.83	11.66	11.69	542,128	-0.02(-0.15%)
Sep 09, 2022	11.64	11.79	11.62	11.71	802,589	+0.14(+1.18%)
Sep 08, 2022	11.49	11.62	11.45	11.58	649,924	+0.01(+0.07%)
Sep 07, 2022	11.40	11.58	11.36	11.57	706,645	+0.19(+1.65%)
Sep 06, 2022	11.35	11.44	11.28	11.38	605,472	+0.00(+0.00%)
Sep 02, 2022	11.40	11.55	11.37	11.38	723,124	+0.01(+0.07%)
Sep 01, 2022	11.53	11.63	11.32	11.37	963,549	-0.21(-1.84%)
Aug 31, 2022	11.48	11.70	11.48	11.58	802,705	+0.18(+1.61%)
Aug 30, 2022	11.63	11.65	11.40	11.40	977,236	-0.22(-1.93%)
Aug 29, 2022	11.59	11.78	11.51	11.63	510,975	+0.03(+0.29%)
Aug 26, 2022	11.73	11.74	11.58	11.59	492,166	-0.12(-1.00%)
Aug 25, 2022	11.70	11.77	11.68	11.71	604,379	+0.02(+0.14%)
Aug 24, 2022	11.53	11.72	11.50	11.69	687,987	+0.14(+1.23%)
Aug 23, 2022	11.49	11.58	11.48	11.55	631,469	+0.11(+0.95%)
Aug 22, 2022	11.45	11.46	11.36	11.44	531,102	-0.07(-0.65%)
Aug 19, 2022	11.61	11.64	11.50	11.52	535,527	-0.17(-1.43%)
Aug 18, 2022	11.59	11.69	11.58	11.68	533,912	+0.09(+0.79%)
Aug 17, 2022	11.82	11.83	11.56	11.59	886,904	-0.27(-2.32%)
Aug 16, 2022	11.74	11.89	11.72	11.87	580,768	+0.09(+0.78%)
Aug 15, 2022	11.86	11.98	11.73	11.78	733,510	-0.16(-1.33%)
Aug 12, 2022	11.91	11.98	11.86	11.93	975,790	+0.12(+1.06%)
Aug 11, 2022	11.88	11.88	11.75	11.81	704,179	+0.00(+0.00%)
Aug 10, 2022	11.87	11.88	11.63	11.81	724,276	-0.07(-0.63%)
Aug 09, 2022	11.99	11.99	11.84	11.88	437,571	-0.07(-0.56%)
Aug 08, 2022	11.88	12.01	11.86	11.95	796,485	+0.14(+1.20%)
Aug 05, 2022	11.73	11.84	11.71	11.81	554,171	+0.08(+0.64%)
Aug 04, 2022	11.79	11.88	11.72	11.73	476,478	-0.02(-0.14%)
Aug 03, 2022	11.65	11.79	11.61	11.75	401,331	+0.12(+1.07%)
Aug 02, 2022	11.77	11.77	11.62	11.63	359,217	-0.12(-1.06%)
Aug 01, 2022	11.62	11.85	11.60	11.75	760,788	+0.06(+0.50%)
Jul 29, 2022	11.61	11.79	11.56	11.69	961,059	+0.07(+0.64%)
Jul 28, 2022	11.54	11.67	11.51	11.62	783,396	+0.12(+1.01%)
Jul 27, 2022	11.43	11.53	11.43	11.50	577,551	+0.06(+0.51%)
Jul 26, 2022	11.43	11.48	11.34	11.44	512,347	+0.03(+0.29%)
Jul 25, 2022	11.49	11.49	11.41	11.41	548,645	-0.03(-0.29%)
Jul 22, 2022	11.50	11.55	11.42	11.44	412,802	-0.04(-0.36%)
Jul 21, 2022	11.49	11.49	11.40	11.48	385,026	-0.01(-0.07%)
Jul 20, 2022	11.48	11.58	11.46	11.49	402,565	+0.01(+0.07%)
Jul 19, 2022	11.42	11.52	11.42	11.48	409,179	+0.09(+0.80%)
Jul 18, 2022	11.40	11.49	11.35	11.39	573,932	+0.02(+0.15%)
Jul 15, 2022	11.28	11.41	11.18	11.38	640,669	+0.14(+1.26%)
Jul 14, 2022	11.23	11.26	11.15	11.23	662,485	-0.01(-0.07%)
Jul 13, 2022	11.22	11.30	11.14	11.24	654,403	-0.02(-0.15%)
Jul 12, 2022	11.13	11.32	11.12	11.26	499,503	+0.12(+1.12%)
Jul 11, 2022	11.23	11.28	11.12	11.13	569,656	-0.12(-1.04%)
Jul 08, 2022	11.12	11.28	11.07	11.25	806,052	+0.17(+1.50%)
Jul 07, 2022	10.99	11.11	10.99	11.08	629,186	+0.11(+0.99%)
Jul 06, 2022	11.05	11.11	10.90	10.98	636,074	-0.08(-0.68%)
Jul 05, 2022	10.93	11.06	10.77	11.05	948,137	+0.03(+0.23%)
Jul 01, 2022	10.81	11.03	10.78	11.03	770,599	+0.23(+2.16%)
Jun 30, 2022	10.73	10.94	10.72	10.79	2,332,881	-0.01(-0.08%)
Jun 29, 2022	10.83	10.83	10.66	10.80	1,773,699	+0.02(+0.15%)
Jun 28, 2022	10.87	10.94	10.78	10.78	1,545,011	-0.02(-0.15%)
Jun 27, 2022	10.77	10.88	10.68	10.80	2,336,467	+0.09(+0.86%)
Jun 24, 2022	10.63	10.73	10.60	10.71	2,394,208	+0.16(+1.50%)
Jun 23, 2022	10.68	10.69	10.51	10.55	1,391,989	-0.09(-0.86%)
Jun 22, 2022	10.65	10.74	10.59	10.64	1,336,313	-0.04(-0.39%)
Jun 21, 2022	10.75	10.83	10.67	10.68	2,034,890	+0.01(+0.08%)
Jun 17, 2022	10.66	10.75	10.62	10.68	1,783,805	+0.02(+0.16%)
Jun 16, 2022	10.83	10.85	10.63	10.66	1,763,572	-0.27(-2.44%)
Jun 15, 2022	10.96	11.10	10.86	10.93	1,388,739	+0.01(+0.08%)
Jun 14, 2022	10.85	10.99	10.73	10.92	2,167,886	+0.08(+0.77%)
Jun 13, 2022	11.16	11.21	10.83	10.83	1,841,860	-0.49(-4.34%)
Jun 10, 2022	11.22	11.37	11.17	11.33	1,916,713	-0.01(-0.07%)
Jun 09, 2022	11.47	11.49	11.30	11.33	1,547,163	-0.13(-1.16%)
Jun 08, 2022	11.53	11.53	11.42	11.47	1,370,553	-0.07(-0.58%)
Jun 07, 2022	11.45	11.55	11.45	11.53	1,073,044	+0.02(+0.15%)
Jun 06, 2022	11.47	11.56	11.45	11.52	893,998	+0.07(+0.58%)
Jun 03, 2022	11.55	11.58	11.45	11.45	802,517	-0.13(-1.15%)
Jun 02, 2022	11.58	11.61	11.43	11.58	1,171,680	+0.02(+0.14%)
Jun 01, 2022	11.49	11.59	11.40	11.57	1,407,119	+0.04(+0.35%)
May 31, 2022	11.64	11.66	11.43	11.53	1,863,277	-0.11(-0.98%)
May 27, 2022	11.44	11.64	11.44	11.64	1,100,382	+0.20(+1.71%)
May 26, 2022	11.40	11.51	11.37	11.44	775,743	+0.08(+0.72%)
May 25, 2022	11.16	11.53	11.05	11.36	2,236,431	+0.28(+2.50%)
May 24, 2022	11.25	11.40	11.07	11.09	3,798,304	-0.26(-2.30%)
May 23, 2022	11.37	11.43	11.25	11.35	1,398,024	+0.04(+0.36%)
May 20, 2022	11.48	11.53	11.14	11.31	1,635,280	-0.15(-1.35%)
May 19, 2022	11.49	11.59	11.44	11.46	842,342	-0.11(-0.92%)
May 18, 2022	11.86	11.86	11.53	11.57	1,225,148	-0.25(-2.14%)
May 17, 2022	11.80	11.91	11.74	11.82	1,531,319	+0.07(+0.55%)
May 16, 2022	11.73	11.84	11.71	11.75	1,157,767	+0.07(+0.63%)
May 13, 2022	11.90	12.00	11.67	11.68	1,779,114	-0.14(-1.17%)
May 12, 2022	12.23	12.25	11.75	11.82	4,052,480	-0.41(-3.33%)
May 11, 2022	12.46	12.46	12.07	12.23	1,437,273	-0.20(-1.57%)
May 10, 2022	12.26	12.50	12.26	12.42	1,127,038	+0.19(+1.53%)
May 09, 2022	12.33	12.40	12.15	12.24	2,398,559	-0.21(-1.70%)
May 06, 2022	12.35	12.50	12.26	12.45	848,968	+0.12(+0.99%)
May 05, 2022	12.46	12.46	12.15	12.33	1,136,964	-0.18(-1.43%)
May 04, 2022	12.27	12.50	12.22	12.50	578,553	+0.20(+1.66%)
May 03, 2022	12.24	12.33	12.12	12.30	617,442	+0.13(+1.07%)
May 02, 2022	12.17	12.19	12.00	12.17	2,073,080	+0.01(+0.07%)
Apr 29, 2022	12.44	12.45	12.16	12.16	906,346	-0.26(-2.10%)
Apr 28, 2022	12.50	12.50	12.32	12.42	826,015	-0.01(-0.07%)
Apr 27, 2022	12.25	12.52	12.25	12.43	1,319,543	+0.20(+1.67%)
Apr 26, 2022	12.47	12.47	12.23	12.23	1,423,366	-0.24(-1.96%)
Apr 25, 2022	12.32	12.49	12.16	12.47	1,316,166	+0.15(+1.19%)
Apr 22, 2022	12.43	12.43	12.31	12.33	802,198	-0.13(-1.05%)
Apr 21, 2022	12.50	12.57	12.43	12.46	570,608	-0.01(-0.07%)
Apr 20, 2022	12.57	12.60	12.46	12.46	544,795	-0.05(-0.39%)
Apr 19, 2022	12.51	12.53	12.45	12.51	492,350	+0.05(+0.39%)
Apr 18, 2022	12.53	12.70	12.45	12.46	1,251,297	-0.12(-0.97%)
Apr 14, 2022	12.63	12.70	12.59	12.59	546,341	-0.03(-0.26%)
Apr 13, 2022	12.43	12.63	12.41	12.62	749,217	+0.21(+1.71%)
Apr 12, 2022	12.50	12.56	12.41	12.41	557,126	-0.08(-0.65%)
Apr 11, 2022	12.42	12.56	12.42	12.49	711,581	+0.03(+0.26%)
Apr 08, 2022	12.30	12.50	12.29	12.46	888,122	+0.20(+1.60%)
Apr 07, 2022	12.25	12.33	12.20	12.26	1,177,250	+0.03(+0.27%)
Apr 06, 2022	12.33	12.33	12.20	12.23	692,332	-0.09(-0.73%)
Apr 05, 2022	12.34	12.38	12.28	12.32	567,588	-0.06(-0.46%)
Apr 04, 2022	12.43	12.45	12.33	12.37	659,833	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.