Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.818 | 5.943 | 5.690 | 5.710 | 47,088 | -0.02(-0.34%) |
Mar 30, 2023 | 5.583 | 5.729 | 5.438 | 5.729 | 101,692 | +0.42(+7.86%) |
Mar 29, 2023 | 5.583 | 5.691 | 5.244 | 5.311 | 38,564 | -0.27(-4.87%) |
Mar 28, 2023 | 5.515 | 5.686 | 5.515 | 5.583 | 10,015 | +0.07(+1.23%) |
Mar 27, 2023 | 5.419 | 5.559 | 5.224 | 5.515 | 26,976 | +0.29(+5.58%) |
Mar 24, 2023 | 5.253 | 5.316 | 5.156 | 5.224 | 44,634 | -0.09(-1.65%) |
Mar 23, 2023 | 5.379 | 5.457 | 5.244 | 5.311 | 43,906 | -0.01(-0.18%) |
Mar 22, 2023 | 5.496 | 5.494 | 5.302 | 5.321 | 99,720 | -0.41(-7.12%) |
Mar 21, 2023 | 5.244 | 5.729 | 5.197 | 5.729 | 34,788 | +0.54(+10.49%) |
Mar 20, 2023 | 5.214 | 5.739 | 5.146 | 5.185 | 35,509 | -0.17(-3.09%) |
Mar 17, 2023 | 5.078 | 5.418 | 5.049 | 5.350 | 74,172 | +0.19(+3.77%) |
Mar 16, 2023 | 5.341 | 5.400 | 5.108 | 5.156 | 31,483 | -0.18(-3.45%) |
Mar 15, 2023 | 5.360 | 5.494 | 5.244 | 5.341 | 37,866 | -0.07(-1.26%) |
Mar 14, 2023 | 5.748 | 5.826 | 5.370 | 5.409 | 101,919 | -0.22(-3.97%) |
Mar 13, 2023 | 5.379 | 5.748 | 5.370 | 5.632 | 41,791 | +0.21(+3.94%) |
Mar 10, 2023 | 5.807 | 5.884 | 5.360 | 5.418 | 41,031 | -0.50(-8.37%) |
Mar 09, 2023 | 6.049 | 6.556 | 5.787 | 5.914 | 131,300 | +0.17(+2.87%) |
Mar 08, 2023 | 5.836 | 5.991 | 5.608 | 5.748 | 46,859 | -0.08(-1.42%) |
Mar 07, 2023 | 6.049 | 6.098 | 5.826 | 5.831 | 26,847 | -0.19(-3.15%) |
Mar 06, 2023 | 7.021 | 7.021 | 5.972 | 6.020 | 95,267 | -0.94(-13.53%) |
Mar 03, 2023 | 7.127 | 7.127 | 6.870 | 6.962 | 22,691 | -0.08(-1.10%) |
Mar 02, 2023 | 7.088 | 7.283 | 6.953 | 7.040 | 27,331 | -0.16(-2.16%) |
Mar 01, 2023 | 7.525 | 7.535 | 7.093 | 7.195 | 16,317 | -0.50(-6.44%) |
Feb 28, 2023 | 7.564 | 7.933 | 7.535 | 7.691 | 34,416 | +0.13(+1.67%) |
Feb 27, 2023 | 7.653 | 8.220 | 7.535 | 7.564 | 35,517 | -0.12(-1.52%) |
Feb 24, 2023 | 7.720 | 7.865 | 7.477 | 7.681 | 61,190 | -0.13(-1.62%) |
Feb 23, 2023 | 7.953 | 8.108 | 7.744 | 7.807 | 44,076 | -0.02(-0.25%) |
Feb 22, 2023 | 7.749 | 8.380 | 7.491 | 7.826 | 58,636 | +0.17(+2.15%) |
Feb 21, 2023 | 7.817 | 7.890 | 7.661 | 7.661 | 26,301 | -0.13(-1.62%) |
Feb 17, 2023 | 7.584 | 7.817 | 7.457 | 7.788 | 32,830 | +0.23(+3.08%) |
Feb 16, 2023 | 7.380 | 7.671 | 7.380 | 7.555 | 30,158 | +0.10(+1.30%) |
Feb 15, 2023 | 7.360 | 7.599 | 7.344 | 7.457 | 27,240 | +0.09(+1.19%) |
Feb 14, 2023 | 7.613 | 7.642 | 7.370 | 7.370 | 11,946 | -0.33(-4.29%) |
Feb 13, 2023 | 7.593 | 7.846 | 7.574 | 7.700 | 27,181 | +0.11(+1.41%) |
Feb 10, 2023 | 7.428 | 7.661 | 7.331 | 7.593 | 30,347 | +0.17(+2.36%) |
Feb 09, 2023 | 7.768 | 7.768 | 7.394 | 7.419 | 38,075 | -0.25(-3.29%) |
Feb 08, 2023 | 7.710 | 7.953 | 7.661 | 7.671 | 46,783 | -0.11(-1.37%) |
Feb 07, 2023 | 7.792 | 7.875 | 7.682 | 7.778 | 32,444 | -0.03(-0.37%) |
Feb 06, 2023 | 7.691 | 7.894 | 7.671 | 7.807 | 39,813 | +0.05(+0.63%) |
Feb 03, 2023 | 7.710 | 7.856 | 7.647 | 7.758 | 40,875 | -0.03(-0.37%) |
Feb 02, 2023 | 7.768 | 7.875 | 7.593 | 7.788 | 58,879 | +0.10(+1.26%) |
Feb 01, 2023 | 7.661 | 7.875 | 7.574 | 7.691 | 42,259 | -0.09(-1.12%) |
Jan 31, 2023 | 7.691 | 7.875 | 7.691 | 7.778 | 42,253 | +0.10(+1.30%) |
Jan 30, 2023 | 7.717 | 7.823 | 7.649 | 7.678 | 40,872 | -0.05(-0.62%) |
Jan 27, 2023 | 7.756 | 7.833 | 7.645 | 7.727 | 60,928 | +0.00(+0.00%) |
Jan 26, 2023 | 7.756 | 7.862 | 7.562 | 7.727 | 61,754 | -0.07(-0.87%) |
Jan 25, 2023 | 7.582 | 7.872 | 7.466 | 7.794 | 77,710 | +0.13(+1.64%) |
Jan 24, 2023 | 7.630 | 7.833 | 7.601 | 7.669 | 31,746 | -0.01(-0.13%) |
Jan 23, 2023 | 7.620 | 7.949 | 7.543 | 7.678 | 53,595 | -0.12(-1.49%) |
Jan 20, 2023 | 7.601 | 7.814 | 7.582 | 7.794 | 49,301 | +0.26(+3.46%) |
Jan 19, 2023 | 7.476 | 7.741 | 7.437 | 7.534 | 30,650 | +0.07(+0.91%) |
Jan 18, 2023 | 7.727 | 7.813 | 7.456 | 7.466 | 16,333 | -0.26(-3.37%) |
Jan 17, 2023 | 7.727 | 7.887 | 7.630 | 7.727 | 20,026 | +0.18(+2.43%) |
Jan 13, 2023 | 7.598 | 7.640 | 7.500 | 7.543 | 23,467 | +0.09(+1.17%) |
Jan 12, 2023 | 7.437 | 7.707 | 7.379 | 7.456 | 26,413 | +0.06(+0.78%) |
Jan 11, 2023 | 7.534 | 7.572 | 7.263 | 7.398 | 69,703 | +0.08(+1.06%) |
Jan 10, 2023 | 7.340 | 7.490 | 7.244 | 7.321 | 85,609 | -0.06(-0.79%) |
Jan 09, 2023 | 7.534 | 7.756 | 7.350 | 7.379 | 26,431 | -0.05(-0.65%) |
Jan 06, 2023 | 7.418 | 7.717 | 7.408 | 7.427 | 27,145 | +0.13(+1.72%) |
Jan 05, 2023 | 7.456 | 7.727 | 7.263 | 7.302 | 16,791 | -0.15(-2.07%) |
Jan 04, 2023 | 7.379 | 7.688 | 7.379 | 7.456 | 15,461 | +0.02(+0.26%) |