Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.35	71.12	70.22	70.90	260,891	+1.14(+1.63%)
Mar 28, 2014	69.52	70.31	69.47	69.76	80,280	+0.45(+0.65%)
Mar 27, 2014	69.84	70.06	69.12	69.31	203,654	-0.52(-0.74%)
Mar 26, 2014	71.38	71.38	69.82	69.82	143,946	-0.80(-1.13%)
Mar 25, 2014	70.43	71.01	70.26	70.62	115,838	+0.52(+0.75%)
Mar 24, 2014	70.73	70.78	69.53	70.10	273,388	-0.28(-0.40%)
Mar 21, 2014	71.23	71.31	70.22	70.38	148,753	-0.62(-0.87%)
Mar 20, 2014	69.55	71.04	69.42	71.00	200,503	+1.29(+1.85%)
Mar 19, 2014	69.80	70.19	69.31	69.72	294,917	-0.06(-0.09%)
Mar 18, 2014	69.05	69.81	68.79	69.78	202,230	+0.99(+1.44%)
Mar 17, 2014	68.39	69.02	68.39	68.79	56,509	+0.84(+1.24%)
Mar 14, 2014	68.25	68.53	67.93	67.94	67,051	-0.39(-0.57%)
Mar 13, 2014	69.66	69.77	67.98	68.33	292,361	-1.13(-1.62%)
Mar 12, 2014	68.60	69.49	68.47	69.46	54,724	+0.55(+0.80%)
Mar 11, 2014	69.43	69.62	68.71	68.91	67,097	-0.38(-0.55%)
Mar 10, 2014	69.43	69.57	68.97	69.29	56,407	-0.12(-0.17%)
Mar 07, 2014	69.94	69.94	69.19	69.41	252,459	-0.08(-0.11%)
Mar 06, 2014	69.21	69.55	68.97	69.49	160,724	+0.48(+0.69%)
Mar 05, 2014	68.98	69.19	68.76	69.01	108,595	+0.13(+0.19%)
Mar 04, 2014	68.55	68.99	68.55	68.87	334,248	+1.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.