Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.02	80.27	77.30	77.50	47,745	-1.21(-1.54%)
Mar 30, 2021	79.94	80.14	77.06	78.71	32,143	-1.29(-1.61%)
Mar 29, 2021	80.84	81.62	78.43	80.00	53,610	-1.47(-1.80%)
Mar 26, 2021	82.54	84.46	80.42	81.47	39,400	-1.07(-1.30%)
Mar 25, 2021	80.04	82.84	79.54	82.54	12,353	-0.01(-0.01%)
Mar 24, 2021	84.33	84.33	82.18	82.55	20,912	-1.50(-1.78%)
Mar 23, 2021	85.92	85.92	82.66	84.05	21,092	-1.87(-2.18%)
Mar 22, 2021	85.00	86.94	83.18	85.92	38,183	+1.19(+1.40%)
Mar 19, 2021	80.66	85.44	80.39	84.73	111,300	+4.70(+5.87%)
Mar 18, 2021	80.03	82.16	79.02	80.03	29,959	+0.35(+0.44%)
Mar 17, 2021	79.81	80.22	77.62	79.68	20,068	-0.55(-0.69%)
Mar 16, 2021	77.66	80.93	77.00	80.23	56,352	+1.83(+2.33%)
Mar 15, 2021	77.29	78.83	75.44	78.40	32,695	+0.17(+0.22%)
Mar 12, 2021	80.01	80.01	77.25	78.23	21,300	-1.92(-2.40%)
Mar 11, 2021	80.86	82.93	79.54	80.15	54,572	-0.51(-0.63%)
Mar 10, 2021	80.10	83.57	79.80	80.66	39,125	+0.09(+0.11%)
Mar 09, 2021	82.00	85.80	80.06	80.57	49,418	-1.68(-2.04%)
Mar 08, 2021	82.82	82.82	79.84	82.25	34,466	-0.77(-0.93%)
Mar 05, 2021	83.05	83.05	79.54	83.02	26,600	+1.29(+1.58%)
Mar 04, 2021	85.57	85.81	81.51	81.73	24,075	-4.15(-4.83%)
Mar 03, 2021	85.09	86.00	83.49	85.88	28,493	+1.14(+1.35%)
Mar 02, 2021	84.98	86.25	84.55	84.74	34,398	-0.46(-0.54%)
Mar 01, 2021	80.31	85.53	79.06	85.20	30,313	+6.18(+7.82%)
Feb 26, 2021	78.64	82.28	78.64	79.02	30,800	-0.56(-0.70%)
Feb 25, 2021	81.58	82.42	79.40	79.58	22,595	-1.57(-1.93%)
Feb 24, 2021	81.72	82.67	80.55	81.15	24,907	-0.77(-0.94%)
Feb 23, 2021	81.72	83.88	80.22	81.92	29,250	-1.62(-1.94%)
Feb 22, 2021	82.73	84.02	82.05	83.54	27,550	-0.22(-0.26%)
Feb 19, 2021	80.25	84.77	80.25	83.76	31,800	+3.59(+4.48%)
Feb 18, 2021	80.84	82.38	79.82	80.17	28,083	-1.58(-1.93%)
Feb 17, 2021	80.60	82.62	79.85	81.75	25,537	+1.39(+1.73%)
Feb 16, 2021	83.47	83.99	80.36	80.36	21,762	-2.69(-3.24%)
Feb 12, 2021	80.35	83.05	79.00	83.05	35,200	+1.43(+1.75%)
Feb 11, 2021	82.65	83.64	80.59	81.62	25,477	-1.48(-1.78%)
Feb 10, 2021	84.46	86.86	82.29	83.10	44,686	-0.64(-0.76%)
Feb 09, 2021	89.93	90.42	83.74	83.74	37,208	-6.00(-6.69%)
Feb 08, 2021	89.83	90.74	88.50	89.74	43,925	+0.08(+0.09%)
Feb 05, 2021	88.42	89.99	86.91	89.66	23,400	+2.17(+2.48%)
Feb 04, 2021	84.13	87.91	83.46	87.49	28,578	+2.67(+3.15%)
Feb 03, 2021	82.81	85.16	82.16	84.82	32,238	+1.34(+1.61%)
Feb 02, 2021	81.28	84.00	81.28	83.48	21,354	+2.39(+2.95%)
Feb 01, 2021	79.63	81.47	78.41	81.09	23,607	+1.19(+1.49%)
Jan 29, 2021	83.09	84.13	79.39	79.90	56,500	-3.39(-4.07%)
Jan 28, 2021	90.17	94.20	82.58	83.29	227,455	-8.97(-9.72%)
Jan 27, 2021	78.87	94.20	77.00	92.26	138,366	+13.72(+17.47%)
Jan 26, 2021	78.30	79.77	78.30	78.54	22,147	+0.39(+0.50%)
Jan 25, 2021	83.03	83.03	77.71	78.15	25,975	-4.67(-5.64%)
Jan 22, 2021	78.51	84.45	78.51	82.82	63,300	+3.59(+4.53%)
Jan 21, 2021	76.89	79.82	76.72	79.23	29,390	+2.48(+3.23%)
Jan 20, 2021	73.85	77.26	72.69	76.75	65,276	+3.84(+5.27%)
Jan 19, 2021	73.60	74.33	72.36	72.91	31,617	-0.34(-0.46%)
Jan 15, 2021	72.28	73.79	72.28	73.25	23,300	+0.19(+0.26%)
Jan 14, 2021	72.38	74.27	72.38	73.06	23,313	+0.87(+1.21%)
Jan 13, 2021	71.93	72.66	71.46	72.19	18,020	+0.04(+0.06%)
Jan 12, 2021	72.14	72.42	70.79	72.15	31,480	+0.35(+0.49%)
Jan 11, 2021	71.13	72.44	70.87	71.80	32,094	-0.37(-0.51%)
Jan 08, 2021	74.36	74.73	70.55	72.17	30,000	-2.35(-3.15%)
Jan 07, 2021	75.18	75.67	74.34	74.52	18,636	-0.56(-0.75%)
Jan 06, 2021	74.14	76.45	74.12	75.08	38,614	+1.45(+1.97%)
Jan 05, 2021	73.44	73.95	72.96	73.63	33,874	+0.46(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.