Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.51	49.68	49.29	49.61	1,079,283	-0.09(-0.18%)
Mar 30, 2020	49.56	49.83	49.54	49.70	2,850,005	+0.25(+0.52%)
Mar 27, 2020	49.32	49.51	49.17	49.45	1,909,841	+0.20(+0.41%)
Mar 26, 2020	48.85	49.46	48.68	49.25	2,335,289	+0.25(+0.50%)
Mar 25, 2020	48.97	49.36	48.76	49.00	1,998,480	-0.06(-0.13%)
Mar 24, 2020	48.45	49.13	47.82	49.06	2,143,741	+1.40(+2.94%)
Mar 23, 2020	46.95	48.46	46.95	47.66	3,861,742	+0.09(+0.19%)
Mar 20, 2020	47.49	47.96	46.93	47.57	2,792,751	-0.40(-0.83%)
Mar 19, 2020	46.42	48.14	46.22	47.97	5,356,965	+1.18(+2.53%)
Mar 18, 2020	47.70	48.08	46.70	46.79	4,136,438	-1.29(-2.69%)
Mar 17, 2020	48.15	48.48	47.68	48.08	3,286,812	-0.21(-0.43%)
Mar 16, 2020	47.76	48.82	46.82	48.29	6,107,369	+1.01(+2.14%)
Mar 13, 2020	47.33	48.25	46.83	47.28	4,956,469	+0.00(+0.00%)
Mar 12, 2020	48.74	48.82	46.53	47.28	5,082,650	-1.54(-3.15%)
Mar 11, 2020	49.06	49.07	48.49	48.82	5,093,041	-0.26(-0.54%)
Mar 10, 2020	49.08	49.16	49.03	49.08	2,328,646	-0.21(-0.42%)
Mar 09, 2020	49.02	49.49	48.65	49.29	2,145,057	+0.17(+0.35%)
Mar 06, 2020	49.16	49.25	49.10	49.12	3,249,092	-0.04(-0.07%)
Mar 05, 2020	49.15	49.16	49.11	49.16	677,002	+0.06(+0.13%)
Mar 04, 2020	49.16	49.16	49.06	49.09	1,369,532	+0.00(+0.00%)
Mar 03, 2020	49.02	49.15	48.99	49.09	1,281,860	+0.10(+0.20%)
Mar 02, 2020	49.01	49.07	48.96	48.99	1,349,335	+0.03(+0.06%)
Feb 28, 2020	48.84	48.97	48.84	48.96	3,412,105	+0.15(+0.30%)
Feb 27, 2020	48.79	48.82	48.76	48.82	959,833	+0.08(+0.17%)
Feb 26, 2020	48.75	48.77	48.74	48.74	903,295	+0.00(+0.00%)
Feb 25, 2020	48.72	48.77	48.70	48.74	1,351,679	+0.01(+0.03%)
Feb 24, 2020	48.72	48.75	48.69	48.72	6,418,385	-0.00(-0.01%)
Feb 21, 2020	48.67	48.73	48.67	48.73	1,036,002	+0.05(+0.11%)
Feb 20, 2020	48.64	48.67	48.63	48.67	1,523,850	+0.03(+0.06%)
Feb 19, 2020	48.63	48.67	48.61	48.65	633,340	+0.00(+0.01%)
Feb 18, 2020	48.65	48.65	48.64	48.64	644,000	+0.01(+0.03%)
Feb 14, 2020	48.60	48.64	48.59	48.63	742,690	+0.01(+0.02%)
Feb 13, 2020	48.60	48.63	48.60	48.62	588,965	+0.02(+0.04%)
Feb 12, 2020	48.61	48.62	48.59	48.60	673,736	-0.05(-0.09%)
Feb 11, 2020	48.63	48.65	48.62	48.65	983,227	-0.04(-0.07%)
Feb 10, 2020	48.63	48.68	48.63	48.68	856,481	+0.03(+0.06%)
Feb 07, 2020	48.65	48.65	48.58	48.65	1,452,252	+0.08(+0.17%)
Feb 06, 2020	48.57	48.57	48.53	48.57	708,176	+0.05(+0.11%)
Feb 05, 2020	48.55	48.55	48.52	48.52	705,429	-0.04(-0.07%)
Feb 04, 2020	48.55	48.55	48.53	48.55	721,766	+0.02(+0.04%)
Feb 03, 2020	48.53	48.55	48.49	48.54	1,595,263	+0.01(+0.01%)
Jan 31, 2020	48.53	48.56	48.51	48.53	695,765	-0.02(-0.04%)
Jan 30, 2020	48.48	48.55	48.48	48.55	842,131	+0.02(+0.04%)
Jan 29, 2020	48.49	48.53	48.48	48.53	680,911	+0.05(+0.09%)
Jan 28, 2020	48.50	48.53	48.44	48.48	738,052	+0.00(+0.00%)
Jan 27, 2020	48.52	48.52	48.48	48.48	902,905	+0.03(+0.06%)
Jan 24, 2020	48.44	48.47	48.44	48.46	1,270,883	+0.04(+0.07%)
Jan 23, 2020	48.45	48.47	48.38	48.42	2,820,278	+0.01(+0.02%)
Jan 22, 2020	48.40	48.42	48.38	48.41	822,630	+0.00(+0.00%)
Jan 21, 2020	48.41	48.43	48.40	48.41	2,906,194	+0.02(+0.04%)
Jan 17, 2020	48.36	48.39	48.35	48.39	3,459,860	+0.02(+0.04%)
Jan 16, 2020	48.39	48.39	48.36	48.38	1,674,116	+0.00(+0.00%)
Jan 15, 2020	48.39	48.39	48.37	48.38	3,370,740	-0.01(-0.02%)
Jan 14, 2020	48.36	48.39	48.31	48.39	663,223	+0.04(+0.08%)
Jan 13, 2020	48.34	48.37	48.31	48.35	685,371	+0.00(+0.00%)
Jan 10, 2020	48.32	48.38	48.30	48.35	1,824,606	+0.02(+0.04%)
Jan 09, 2020	48.28	48.33	48.26	48.33	1,702,110	+0.02(+0.04%)
Jan 08, 2020	48.34	48.36	48.29	48.31	1,417,621	-0.03(-0.06%)
Jan 07, 2020	48.35	48.36	48.33	48.34	587,114	-0.03(-0.06%)
Jan 06, 2020	48.37	48.38	48.34	48.37	1,096,966	+0.04(+0.07%)
Jan 03, 2020	48.29	48.33	48.28	48.33	888,758	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.