Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.25	23.27	23.13	23.22	111,066	+0.03(+0.11%)
Mar 27, 2013	23.10	23.19	22.96	23.19	129,759	-0.03(-0.11%)
Mar 26, 2013	23.25	23.31	23.16	23.22	498,742	+0.05(+0.22%)
Mar 25, 2013	23.41	23.51	23.11	23.17	126,148	-0.18(-0.76%)
Mar 22, 2013	23.40	23.49	23.32	23.35	49,990	+0.02(+0.07%)
Mar 21, 2013	23.65	23.67	23.33	23.33	50,620	-0.41(-1.72%)
Mar 20, 2013	23.55	23.83	23.55	23.74	64,839	+0.29(+1.24%)
Mar 19, 2013	23.75	23.77	23.29	23.45	55,416	-0.27(-1.12%)
Mar 18, 2013	23.79	23.82	23.58	23.71	50,706	-0.31(-1.28%)
Mar 15, 2013	24.00	24.05	23.90	24.02	58,525	+0.02(+0.10%)
Mar 14, 2013	23.84	24.07	23.81	24.00	67,337	+0.08(+0.35%)
Mar 13, 2013	23.77	23.94	23.70	23.91	54,552	+0.22(+0.91%)
Mar 12, 2013	23.78	23.78	23.60	23.70	58,507	-0.09(-0.39%)
Mar 11, 2013	23.72	23.83	23.65	23.79	82,464	+0.04(+0.18%)
Mar 08, 2013	23.70	23.77	23.61	23.75	85,719	+0.12(+0.49%)
Mar 07, 2013	23.62	23.67	23.45	23.63	101,143	+0.15(+0.64%)
Mar 06, 2013	23.46	23.60	23.40	23.48	85,892	+0.14(+0.61%)
Mar 05, 2013	23.18	23.46	23.18	23.34	114,027	+0.29(+1.24%)
Mar 04, 2013	22.82	23.07	22.79	23.05	85,549	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.