Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.71	58.71	58.71	0	+1.18(+2.06%)
Mar 28, 2018	57.72	58.02	56.79	57.53	62,496	-0.20(-0.34%)
Mar 27, 2018	59.23	59.38	57.34	57.72	248,233	-1.22(-2.07%)
Mar 26, 2018	58.07	59.03	57.64	58.95	100,537	+1.92(+3.37%)
Mar 23, 2018	58.95	59.08	57.01	57.02	67,811	-1.85(-3.14%)
Mar 22, 2018	60.63	60.72	58.77	58.87	74,218	-2.30(-3.76%)
Mar 21, 2018	61.28	61.92	61.00	61.17	57,928	-0.12(-0.19%)
Mar 20, 2018	61.12	61.64	61.12	61.29	340,707	+0.34(+0.56%)
Mar 19, 2018	61.46	61.56	60.34	60.95	106,080	-0.63(-1.02%)
Mar 16, 2018	61.26	61.90	61.26	61.58	78,958	+0.31(+0.51%)
Mar 15, 2018	61.60	61.60	61.03	61.26	82,469	-0.11(-0.17%)
Mar 14, 2018	62.10	62.10	61.24	61.37	266,146	-0.56(-0.91%)
Mar 13, 2018	63.05	63.05	61.85	61.94	159,339	-0.96(-1.52%)
Mar 12, 2018	62.92	63.16	62.63	62.89	430,686	+0.08(+0.13%)
Mar 09, 2018	61.76	62.85	61.76	62.81	173,023	+1.57(+2.57%)
Mar 08, 2018	61.04	61.37	60.49	61.24	578,726	+0.41(+0.68%)
Mar 07, 2018		60.99		60.83	45,884	+0.09(+0.15%)
Mar 06, 2018	60.15	60.74	59.73	60.74	31,315	+0.90(+1.51%)
Mar 05, 2018	58.54	60.09	58.54	59.83	40,382	+0.96(+1.63%)
Mar 02, 2018	58.09	58.99	57.65	58.87	32,011	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.