Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	41.79	42.15	41.36	41.44	586,526	-0.36(-0.87%)
Mar 29, 2007	42.16	42.26	41.27	41.80	272,025	+0.11(+0.26%)
Mar 28, 2007	41.95	41.95	41.60	41.69	161,638	-0.48(-1.14%)
Mar 27, 2007	42.26	42.45	42.12	42.17	185,292	-0.20(-0.46%)
Mar 26, 2007	42.60	42.60	41.95	42.37	172,447	-0.18(-0.43%)
Mar 23, 2007	42.36	42.85	42.36	42.55	188,471	+0.09(+0.22%)
Mar 22, 2007	42.78	42.93	42.39	42.45	272,533	-0.26(-0.61%)
Mar 21, 2007	41.79	42.92	41.49	42.71	1,269,705	+1.29(+3.11%)
Mar 20, 2007	41.23	41.57	41.20	41.42	330,398	+0.28(+0.67%)
Mar 19, 2007	40.89	41.24	40.81	41.15	86,351	+0.65(+1.61%)
Mar 16, 2007	40.79	40.96	40.34	40.50	828,538	-0.41(-1.00%)
Mar 15, 2007	40.90	41.24	40.65	40.90	124,757	+0.36(+0.89%)
Mar 14, 2007	39.79	40.58	39.24	40.54	748,864	+0.56(+1.40%)
Mar 13, 2007	41.71	41.52	39.86	39.98	544,813	-1.73(-4.15%)
Mar 12, 2007	41.23	41.79	41.17	41.71	259,943	+0.19(+0.45%)
Mar 09, 2007	41.87	41.87	41.17	41.53	197,119	+0.07(+0.17%)
Mar 08, 2007	41.36	41.99	41.36	41.45	262,487	+0.57(+1.40%)
Mar 07, 2007	41.27	41.45	40.88	40.88	272,406	-0.48(-1.16%)
Mar 06, 2007	40.97	41.51	40.70	41.36	699,838	+1.42(+3.54%)
Mar 05, 2007	40.10	41.04	39.95	39.95	487,203	-0.87(-2.14%)
Mar 02, 2007	41.39	41.82	40.82	40.82	510,858	-0.95(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.