Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.81	47.81	45.88	45.92	25,663	-1.66(-3.49%)
Mar 30, 2020	45.78	47.58	45.02	47.58	10,212	+1.74(+3.80%)
Mar 27, 2020	45.58	47.51	45.06	45.84	25,905	-1.38(-2.92%)
Mar 26, 2020	44.99	47.22	44.64	47.22	37,175	+3.12(+7.08%)
Mar 25, 2020	42.37	46.18	41.78	44.10	26,862	+1.72(+4.06%)
Mar 24, 2020	39.41	42.38	39.34	42.38	18,071	+4.23(+11.08%)
Mar 23, 2020	38.61	38.86	36.90	38.15	28,809	-1.30(-3.29%)
Mar 20, 2020	40.58	41.55	39.45	39.45	23,463	-1.03(-2.54%)
Mar 19, 2020	39.19	41.23	38.58	40.48	33,375	+0.38(+0.94%)
Mar 18, 2020	41.01	42.05	37.62	40.10	28,637	-4.33(-9.74%)
Mar 17, 2020	42.91	44.45	41.61	44.43	23,345	+2.03(+4.78%)
Mar 16, 2020	43.82	45.60	42.40	42.40	19,926	-6.28(-12.90%)
Mar 13, 2020	47.31	48.91	45.20	48.68	26,628	+2.96(+6.47%)
Mar 12, 2020	47.24	48.56	45.72	45.73	29,313	-6.03(-11.64%)
Mar 11, 2020	53.01	53.31	51.18	51.75	13,730	-2.95(-5.39%)
Mar 10, 2020	54.63	54.70	52.56	54.70	23,103	+1.90(+3.59%)
Mar 09, 2020	52.92	54.98	51.48	52.81	22,197	-5.39(-9.27%)
Mar 06, 2020	58.26	58.26	56.91	58.20	4,365	-1.00(-1.69%)
Mar 05, 2020	59.90	60.08	59.01	59.20	3,275	-2.77(-4.48%)
Mar 04, 2020	60.52	61.98	60.02	61.98	3,163	+2.19(+3.67%)
Mar 03, 2020	61.03	61.96	59.45	59.78	15,165	-1.85(-3.00%)
Mar 02, 2020	58.41	61.63	58.41	61.63	7,900	+3.28(+5.62%)
Feb 28, 2020	58.82	58.94	57.62	58.35	23,572	-2.59(-4.25%)
Feb 27, 2020	62.79	63.01	60.94	60.94	29,059	-2.77(-4.35%)
Feb 26, 2020	64.48	65.07	63.71	63.71	11,482	-0.61(-0.95%)
Feb 25, 2020	65.93	65.98	64.16	64.33	7,398	-1.79(-2.71%)
Feb 24, 2020	66.60	66.84	65.89	66.12	6,848	-2.03(-2.97%)
Feb 21, 2020	68.32	68.32	68.05	68.15	1,309	-0.38(-0.55%)
Feb 20, 2020	68.68	68.68	68.16	68.52	1,874	-0.11(-0.16%)
Feb 19, 2020	68.38	68.80	68.38	68.63	1,913	+0.00(+0.00%)
Feb 18, 2020	69.04	69.04	68.36	68.63	1,718	-0.36(-0.52%)
Feb 14, 2020	68.92	69.06	68.72	68.99	1,091	-0.15(-0.21%)
Feb 13, 2020	68.94	69.33	68.82	69.14	3,631	+0.11(+0.16%)
Feb 12, 2020	69.12	69.31	69.00	69.03	3,466	-0.29(-0.41%)
Feb 11, 2020	68.93	69.49	68.93	69.31	2,317	+0.57(+0.83%)
Feb 10, 2020	68.49	68.74	68.48	68.74	1,098	+0.23(+0.33%)
Feb 07, 2020	68.43	68.60	68.38	68.52	12,222	-0.09(-0.12%)
Feb 06, 2020	68.71	68.81	68.60	68.60	1,534	+0.18(+0.26%)
Feb 05, 2020	67.60	68.42	67.60	68.42	7,486	+1.90(+2.86%)
Feb 04, 2020	66.47	66.98	66.47	66.52	4,550	+0.37(+0.56%)
Feb 03, 2020	65.75	66.35	65.75	66.14	23,455	+0.64(+0.97%)
Jan 31, 2020	66.54	66.54	65.51	65.51	218	-1.09(-1.63%)
Jan 30, 2020	65.75	66.59	65.36	66.59	6,029	+0.83(+1.27%)
Jan 29, 2020	65.91	66.09	65.76	65.76	1,110	+0.14(+0.21%)
Jan 28, 2020	65.28	65.80	65.28	65.63	3,402	+0.65(+1.00%)
Jan 27, 2020	64.73	65.21	64.73	64.97	4,169	-0.91(-1.38%)
Jan 24, 2020	66.25	66.25	65.53	65.88	3,819	-0.24(-0.36%)
Jan 23, 2020	66.12	66.23	65.61	66.13	3,030	-0.44(-0.66%)
Jan 22, 2020	66.59	66.65	66.50	66.57	2,654	+0.19(+0.29%)
Jan 21, 2020	66.29	66.79	66.29	66.38	6,000	-0.59(-0.88%)
Jan 17, 2020	66.38	66.97	66.38	66.97	3,928	+0.68(+1.02%)
Jan 16, 2020	66.25	66.29	66.25	66.29	510	+0.60(+0.91%)
Jan 15, 2020	65.52	65.95	65.52	65.70	5,578	+0.05(+0.08%)
Jan 14, 2020	65.88	66.02	65.62	65.64	3,270	-0.11(-0.17%)
Jan 13, 2020	65.61	65.75	65.61	65.75	4,807	+0.24(+0.37%)
Jan 10, 2020	65.90	66.01	65.45	65.51	3,055	-0.51(-0.77%)
Jan 09, 2020	65.85	66.03	65.85	66.03	1,851	+0.62(+0.94%)
Jan 08, 2020	64.96	65.97	64.96	65.41	4,717	+0.14(+0.22%)
Jan 07, 2020	65.13	65.35	65.13	65.26	1,351	-0.40(-0.61%)
Jan 06, 2020	65.24	65.68	65.24	65.67	1,977	+0.04(+0.06%)
Jan 03, 2020	65.33	65.63	65.21	65.63	982	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.