Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.57	37.04	36.57	36.95	21,917	+0.33(+0.91%)
Mar 30, 2017	36.97	37.08	36.58	36.61	45,554	-0.13(-0.36%)
Mar 29, 2017	35.97	36.80	35.95	36.75	19,215	+0.71(+1.97%)
Mar 28, 2017	35.32	36.10	35.19	36.03	30,408	+0.85(+2.42%)
Mar 27, 2017	35.17	35.26	34.87	35.18	32,346	-0.30(-0.84%)
Mar 24, 2017	35.72	36.00	35.41	35.48	34,535	-0.21(-0.59%)
Mar 23, 2017	35.62	35.92	35.48	35.69	56,005	-0.09(-0.24%)
Mar 22, 2017	35.73	35.88	35.45	35.78	32,722	-0.18(-0.49%)
Mar 21, 2017	36.49	36.49	35.76	35.95	36,260	-0.37(-1.03%)
Mar 20, 2017	36.21	36.35	35.82	36.33	29,535	-0.18(-0.49%)
Mar 17, 2017	36.70	36.86	36.44	36.51	44,065	-0.08(-0.22%)
Mar 16, 2017	36.95	36.95	36.37	36.58	46,073	-0.24(-0.64%)
Mar 15, 2017	36.05	36.94	35.89	36.82	148,467	+1.16(+3.24%)
Mar 14, 2017	35.86	35.86	34.95	35.66	49,948	-0.62(-1.71%)
Mar 13, 2017	36.27	36.53	36.09	36.29	28,220	+0.04(+0.12%)
Mar 10, 2017	36.54	36.71	35.95	36.24	28,832	+0.07(+0.19%)
Mar 09, 2017	36.23	36.30	35.50	36.17	178,916	-0.34(-0.94%)
Mar 08, 2017	37.48	37.74	36.44	36.51	110,836	-1.23(-3.27%)
Mar 07, 2017	38.45	38.51	37.70	37.75	50,273	-0.45(-1.17%)
Mar 06, 2017	38.17	38.26	37.81	38.20	48,752	-0.22(-0.57%)
Mar 03, 2017	38.76	38.93	38.35	38.42	137,619	-0.23(-0.58%)
Mar 02, 2017	39.23	39.38	38.64	38.64	45,767	-0.92(-2.32%)
Mar 01, 2017	38.82	39.76	38.82	39.56	79,372	+1.07(+2.78%)
Feb 28, 2017	38.79	38.90	38.40	38.49	105,728	-0.60(-1.52%)
Feb 27, 2017	38.42	39.40	38.28	39.09	41,132	+0.72(+1.87%)
Feb 24, 2017	38.34	38.66	38.19	38.37	195,972	-0.51(-1.31%)
Feb 23, 2017	39.31	39.31	38.61	38.88	28,028	+0.11(+0.29%)
Feb 22, 2017	39.12	39.12	38.72	38.77	31,860	-0.52(-1.32%)
Feb 21, 2017	39.25	39.55	39.25	39.28	40,562	+0.39(+1.01%)
Feb 17, 2017		38.89	38.89	38.89	0	-0.48(-1.22%)
Feb 16, 2017	40.11	40.11	39.27	39.37	30,672	-0.66(-1.64%)
Feb 15, 2017	40.32	40.44	39.84	40.03	32,490	-0.51(-1.25%)
Feb 14, 2017	40.07	40.55	39.85	40.53	41,505	+0.63(+1.58%)
Feb 13, 2017	39.76	40.07	39.59	39.90	178,833	+0.09(+0.22%)
Feb 10, 2017	39.87	40.28	39.76	39.82	39,706	+0.38(+0.95%)
Feb 09, 2017	39.35	39.70	39.33	39.44	30,560	+0.32(+0.81%)
Feb 08, 2017	38.86	39.15	38.20	39.12	65,889	-0.04(-0.09%)
Feb 07, 2017	39.51	39.75	38.92	39.16	158,341	-0.45(-1.13%)
Feb 06, 2017	40.47	40.47	39.54	39.61	32,425	-0.87(-2.14%)
Feb 03, 2017	39.86	40.61	39.83	40.47	32,211	+0.71(+1.78%)
Feb 02, 2017	40.23	40.23	39.55	39.76	114,089	-0.26(-0.66%)
Feb 01, 2017	40.39	40.45	39.60	40.03	65,566	+0.02(+0.04%)
Jan 31, 2017	39.83	40.04	39.38	40.01	42,910	+0.44(+1.11%)
Jan 30, 2017	40.81	40.81	39.25	39.57	132,457	-1.26(-3.09%)
Jan 27, 2017	41.24	41.24	40.64	40.83	82,273	-0.40(-0.98%)
Jan 26, 2017	41.86	41.86	41.13	41.24	68,990	-0.35(-0.84%)
Jan 25, 2017	41.01	41.65	41.01	41.59	60,758	+0.80(+1.96%)
Jan 24, 2017	40.45	40.99	40.12	40.78	157,181	+0.68(+1.70%)
Jan 23, 2017	40.86	40.86	39.72	40.10	82,772	-0.95(-2.31%)
Jan 20, 2017	41.01	41.32	40.94	41.05	55,422	+0.34(+0.84%)
Jan 19, 2017	40.90	41.06	40.63	40.71	92,418	-0.17(-0.41%)
Jan 18, 2017	40.70	41.01	40.55	40.88	102,412	-0.12(-0.30%)
Jan 17, 2017	40.89	41.08	40.59	41.00	38,604	+0.39(+0.95%)
Jan 13, 2017		40.61	40.61	40.61	0	-0.52(-1.26%)
Jan 12, 2017	41.73	41.73	40.81	41.13	47,891	-0.32(-0.78%)
Jan 11, 2017	41.03	41.55	40.85	41.45	64,909	+0.65(+1.59%)
Jan 10, 2017	41.21	41.24	40.72	40.81	66,496	-0.40(-0.98%)
Jan 09, 2017	41.51	41.56	41.09	41.21	47,015	-0.56(-1.34%)
Jan 06, 2017	41.50	41.89	41.14	41.77	32,902	+0.37(+0.89%)
Jan 05, 2017	41.34	41.66	41.07	41.40	96,333	+0.07(+0.17%)
Jan 04, 2017	40.74	41.40	40.65	41.33	31,508	+0.72(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.