Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.31	36.35	36.04	36.14	571,969	+0.01(+0.04%)
Mar 28, 2014	35.83	36.19	35.77	36.12	375,886	+0.45(+1.25%)
Mar 27, 2014	35.38	35.73	35.29	35.68	296,386	+0.32(+0.90%)
Mar 26, 2014	35.67	35.74	35.33	35.36	560,643	-0.14(-0.40%)
Mar 25, 2014	35.39	35.58	35.39	35.50	455,114	+0.26(+0.74%)
Mar 24, 2014	35.46	35.56	35.17	35.24	464,253	-0.04(-0.12%)
Mar 21, 2014	35.37	35.56	35.28	35.28	694,871	+0.09(+0.26%)
Mar 20, 2014	34.91	35.24	34.77	35.19	593,377	+0.17(+0.48%)
Mar 19, 2014	35.32	35.34	34.83	35.02	595,412	-0.28(-0.78%)
Mar 18, 2014	35.11	35.39	35.01	35.29	928,236	+0.32(+0.91%)
Mar 17, 2014	34.93	35.08	34.86	34.98	493,503	+0.20(+0.57%)
Mar 14, 2014	34.69	34.88	34.66	34.78	454,812	+0.08(+0.22%)
Mar 13, 2014	35.08	35.10	34.59	34.70	1,047,466	-0.33(-0.95%)
Mar 12, 2014	34.81	35.14	34.78	35.03	450,632	+0.01(+0.02%)
Mar 11, 2014	35.45	35.51	34.93	35.03	566,679	-0.45(-1.27%)
Mar 10, 2014	35.36	35.48	35.17	35.48	398,448	+0.07(+0.20%)
Mar 07, 2014	35.42	35.47	35.24	35.41	378,663	+0.13(+0.36%)
Mar 06, 2014	35.10	35.32	35.08	35.28	378,697	+0.20(+0.57%)
Mar 05, 2014	35.33	35.35	34.98	35.08	428,225	-0.35(-0.99%)
Mar 04, 2014	35.36	35.56	35.24	35.43	585,220	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.