Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 70.36 | 70.39 | 70.35 | 70.37 | 115,399 | +0.01(+0.01%) |
Mar 30, 2021 | 70.35 | 70.37 | 70.35 | 70.36 | 30,707 | +0.00(+0.00%) |
Mar 29, 2021 | 70.38 | 70.39 | 70.36 | 70.36 | 35,963 | -0.01(-0.02%) |
Mar 26, 2021 | 70.37 | 70.40 | 70.36 | 70.38 | 5,519 | -0.01(-0.01%) |
Mar 25, 2021 | 70.39 | 70.40 | 70.36 | 70.38 | 33,522 | +0.01(+0.01%) |
Mar 24, 2021 | 70.39 | 70.39 | 70.36 | 70.37 | 11,444 | -0.01(-0.02%) |
Mar 23, 2021 | 70.36 | 70.40 | 70.36 | 70.39 | 49,505 | +0.02(+0.03%) |
Mar 22, 2021 | 70.35 | 70.38 | 70.35 | 70.37 | 13,816 | +0.01(+0.02%) |
Mar 19, 2021 | 70.41 | 70.41 | 70.35 | 70.35 | 55,085 | -0.06(-0.08%) |
Mar 18, 2021 | 70.37 | 70.41 | 70.37 | 70.41 | 120,508 | +0.04(+0.05%) |
Mar 17, 2021 | 70.39 | 70.40 | 70.36 | 70.37 | 15,951 | -0.02(-0.03%) |
Mar 16, 2021 | 70.36 | 70.41 | 70.36 | 70.39 | 20,014 | +0.02(+0.03%) |
Mar 15, 2021 | 70.36 | 70.37 | 70.36 | 70.37 | 19,610 | +0.00(+0.00%) |
Mar 12, 2021 | 70.37 | 70.40 | 70.36 | 70.37 | 6,818 | -0.00(-0.01%) |
Mar 11, 2021 | 70.37 | 70.38 | 70.34 | 70.37 | 75,853 | +0.01(+0.02%) |
Mar 10, 2021 | 70.36 | 70.36 | 70.34 | 70.36 | 15,403 | -0.01(-0.02%) |
Mar 09, 2021 | 70.35 | 70.39 | 70.35 | 70.37 | 20,373 | +0.00(+0.00%) |
Mar 08, 2021 | 70.39 | 70.40 | 70.37 | 70.37 | 14,481 | -0.02(-0.03%) |
Mar 05, 2021 | 70.44 | 70.44 | 70.39 | 70.39 | 11,363 | +0.00(+0.00%) |
Mar 04, 2021 | 70.46 | 70.46 | 70.39 | 70.39 | 26,852 | -0.03(-0.04%) |
Mar 03, 2021 | 70.45 | 70.46 | 70.41 | 70.42 | 32,952 | -0.02(-0.03%) |
Mar 02, 2021 | 70.46 | 70.46 | 70.43 | 70.44 | 29,212 | +0.01(+0.02%) |
Mar 01, 2021 | 70.41 | 70.44 | 70.41 | 70.42 | 17,367 | -0.00(-0.00%) |
Feb 26, 2021 | 70.40 | 70.44 | 70.39 | 70.43 | 61,829 | +0.02(+0.03%) |
Feb 25, 2021 | 70.44 | 70.44 | 70.41 | 70.41 | 32,185 | -0.04(-0.05%) |
Feb 24, 2021 | 70.44 | 70.45 | 70.44 | 70.44 | 14,450 | -0.01(-0.01%) |
Feb 23, 2021 | 70.47 | 70.47 | 70.44 | 70.45 | 16,967 | -0.01(-0.02%) |
Feb 22, 2021 | 70.49 | 70.49 | 70.46 | 70.46 | 32,758 | -0.03(-0.04%) |
Feb 19, 2021 | 70.48 | 70.49 | 70.46 | 70.49 | 24,796 | +0.01(+0.02%) |
Feb 18, 2021 | 70.46 | 70.48 | 70.44 | 70.48 | 30,489 | +0.01(+0.02%) |
Feb 17, 2021 | 70.45 | 70.47 | 70.45 | 70.46 | 36,102 | +0.01(+0.01%) |
Feb 16, 2021 | 70.44 | 70.46 | 70.44 | 70.45 | 13,295 | -0.01(-0.01%) |
Feb 12, 2021 | 70.45 | 70.46 | 70.44 | 70.46 | 9,637 | +0.01(+0.01%) |
Feb 11, 2021 | 70.45 | 70.46 | 70.44 | 70.45 | 60,093 | +0.01(+0.01%) |
Feb 10, 2021 | 70.44 | 70.45 | 70.44 | 70.44 | 12,677 | +0.00(+0.00%) |
Feb 09, 2021 | 70.44 | 70.45 | 70.44 | 70.44 | 89,183 | +0.00(+0.00%) |
Feb 08, 2021 | 70.45 | 70.45 | 70.43 | 70.44 | 15,854 | +0.01(+0.01%) |
Feb 05, 2021 | 70.43 | 70.44 | 70.43 | 70.44 | 9,312 | -0.00(-0.00%) |
Feb 04, 2021 | 70.44 | 70.44 | 70.43 | 70.44 | 35,987 | -0.00(-0.01%) |
Feb 03, 2021 | 70.42 | 70.44 | 70.42 | 70.44 | 18,281 | +0.02(+0.02%) |
Feb 02, 2021 | 70.44 | 70.45 | 70.43 | 70.43 | 23,691 | -0.02(-0.02%) |
Feb 01, 2021 | 70.42 | 70.44 | 70.42 | 70.44 | 18,689 | +0.02(+0.02%) |
Jan 29, 2021 | 70.41 | 70.44 | 70.41 | 70.43 | 35,430 | +0.00(+0.00%) |
Jan 28, 2021 | 70.40 | 70.43 | 70.40 | 70.43 | 9,735 | +0.00(+0.00%) |
Jan 27, 2021 | 70.41 | 70.44 | 70.41 | 70.43 | 14,407 | +0.00(+0.00%) |
Jan 26, 2021 | 70.41 | 70.43 | 70.41 | 70.43 | 25,349 | +0.00(+0.00%) |
Jan 25, 2021 | 70.44 | 70.44 | 70.40 | 70.43 | 23,323 | -0.00(-0.01%) |
Jan 22, 2021 | 70.41 | 70.44 | 70.41 | 70.43 | 29,470 | +0.00(+0.00%) |
Jan 21, 2021 | 70.41 | 70.44 | 70.41 | 70.43 | 24,391 | +0.00(+0.00%) |
Jan 20, 2021 | 70.40 | 70.43 | 70.40 | 70.43 | 36,374 | +0.01(+0.02%) |
Jan 19, 2021 | 70.38 | 70.42 | 70.38 | 70.42 | 21,957 | +0.02(+0.03%) |
Jan 15, 2021 | 70.40 | 70.43 | 70.38 | 70.40 | 75,519 | -0.02(-0.03%) |
Jan 14, 2021 | 70.38 | 70.43 | 70.38 | 70.42 | 35,504 | +0.01(+0.01%) |
Jan 13, 2021 | 70.37 | 70.41 | 70.37 | 70.41 | 45,768 | +0.03(+0.04%) |
Jan 12, 2021 | 70.41 | 70.41 | 70.36 | 70.38 | 50,874 | -0.02(-0.03%) |
Jan 11, 2021 | 70.41 | 70.41 | 70.38 | 70.40 | 22,942 | -0.01(-0.01%) |
Jan 08, 2021 | 70.38 | 70.41 | 70.37 | 70.41 | 32,396 | +0.01(+0.02%) |
Jan 07, 2021 | 70.38 | 70.41 | 70.38 | 70.39 | 34,251 | +0.00(+0.00%) |
Jan 06, 2021 | 70.38 | 70.40 | 70.37 | 70.39 | 46,058 | -0.00(-0.01%) |
Jan 05, 2021 | 70.39 | 70.40 | 70.39 | 70.40 | 23,028 | +0.01(+0.02%) |