Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		45.65	45.65	45.65	0	-1.24(-2.64%)
Mar 22, 2017		46.89	46.89	46.89	0	-1.52(-3.14%)
Mar 17, 2017		48.41	48.41	48.41	0	+3.60(+8.03%)
Mar 14, 2017		44.81	44.81	44.81	0	-0.19(-0.42%)
Mar 10, 2017		45.00	45.00	45.00	79	-1.12(-2.43%)
Mar 08, 2017		46.12	46.12	46.12	0	-0.30(-0.65%)
Mar 07, 2017	46.92	46.92	46.42	46.42	350	-0.38(-0.81%)
Mar 06, 2017	48.12	48.12	46.80	46.80	2,400	+0.30(+0.65%)
Mar 03, 2017	47.00	47.00	46.50	46.50	30,200	-0.27(-0.58%)
Mar 01, 2017		46.77	46.77	46.77	0	-0.72(-1.52%)
Feb 28, 2017	47.49	47.49	47.49	47.49	1,200	-3.00(-5.94%)
Feb 23, 2017		50.49	50.49	50.49	0	-0.84(-1.64%)
Feb 17, 2017		51.33	51.33	51.33	0	+1.58(+3.18%)
Feb 09, 2017		49.75	49.75	49.75	0	+0.28(+0.57%)
Feb 07, 2017		49.47	49.47	49.47	0	-1.95(-3.79%)
Feb 02, 2017		51.42	51.42	51.42	0	+0.78(+1.54%)
Jan 30, 2017		50.64	50.64	50.64	0	+0.74(+1.48%)
Jan 26, 2017		49.90	49.90	49.90	94	+0.00(+0.00%)
Jan 25, 2017	49.90	49.90	49.90	49.90	1,500	+2.97(+6.33%)
Jan 12, 2017		46.93	46.93	46.93	159	+2.93(+6.66%)
Jan 10, 2017		44.00	44.00	44.00	0	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.