Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.01	53.06	52.01	52.91	17,083,716	+0.35(+0.67%)
Mar 30, 2015	51.69	52.65	51.47	52.56	14,946,496	+1.42(+2.77%)
Mar 27, 2015	51.29	51.83	50.93	51.14	11,219,231	-0.10(-0.19%)
Mar 26, 2015	50.77	51.47	50.12	51.24	18,133,086	-0.04(-0.08%)
Mar 25, 2015	52.54	52.55	51.27	51.28	15,701,097	-1.35(-2.56%)
Mar 24, 2015	53.40	53.59	52.62	52.63	13,059,700	-0.83(-1.56%)
Mar 23, 2015	53.35	53.86	53.27	53.46	10,092,385	+0.02(+0.04%)
Mar 20, 2015	53.56	53.88	53.25	53.44	29,680,602	+0.16(+0.30%)
Mar 19, 2015	53.59	53.86	53.24	53.28	9,119,985	-0.31(-0.57%)
Mar 18, 2015	53.11	53.78	52.69	53.59	13,428,040	+0.32(+0.59%)
Mar 17, 2015	52.98	53.54	52.81	53.27	15,124,148	-0.14(-0.26%)
Mar 16, 2015	52.75	53.43	52.58	53.41	15,259,647	+1.04(+1.98%)
Mar 13, 2015	52.66	53.14	52.13	52.37	18,278,720	-0.56(-1.05%)
Mar 12, 2015	53.41	53.83	52.80	52.93	20,975,024	-0.69(-1.28%)
Mar 11, 2015	54.57	54.72	53.59	53.62	28,426,790	-1.23(-2.25%)
Mar 10, 2015	56.36	56.53	54.85	54.85	38,153,196	-0.63(-1.13%)
Mar 09, 2015	54.66	55.60	54.66	55.47	16,694,284	+0.92(+1.68%)
Mar 06, 2015	53.84	54.70	53.80	54.56	15,756,228	+0.44(+0.81%)
Mar 05, 2015	54.33	54.38	53.93	54.12	9,097,759	+0.06(+0.12%)
Mar 04, 2015	54.25	54.48	53.84	54.06	11,089,256	-0.43(-0.78%)
Mar 03, 2015	54.94	55.31	54.44	54.48	12,104,870	-0.95(-1.72%)
Mar 02, 2015	54.78	55.62	54.64	55.44	11,768,173	+0.43(+0.78%)
Feb 27, 2015	54.47	55.05	54.01	55.01	13,574,424	+0.38(+0.69%)
Feb 26, 2015	54.52	54.82	54.32	54.63	11,236,892	+0.25(+0.46%)
Feb 25, 2015	53.87	54.79	53.87	54.38	13,944,324	+0.24(+0.43%)
Feb 24, 2015	53.66	54.22	53.38	54.14	13,356,274	+0.33(+0.61%)
Feb 23, 2015	54.06	54.28	53.37	53.81	11,360,178	-0.44(-0.81%)
Feb 20, 2015	53.73	54.41	53.55	54.25	11,412,399	+0.41(+0.76%)
Feb 19, 2015	53.28	54.06	53.26	53.84	12,879,524	+0.33(+0.62%)
Feb 18, 2015	53.36	53.77	53.18	53.51	10,674,258	-0.20(-0.37%)
Feb 17, 2015	53.68	53.79	53.45	53.71	11,550,034	-0.06(-0.11%)
Feb 13, 2015	53.47	53.77	53.77	53.77	10,612,061	+0.37(+0.70%)
Feb 12, 2015	52.78	53.40	52.77	53.40	16,871,132	+0.14(+0.26%)
Feb 11, 2015	53.53	53.82	53.10	53.26	17,709,370	-0.04(-0.07%)
Feb 10, 2015	52.41	53.45	52.21	53.30	47,332,024	+2.39(+4.69%)
Feb 09, 2015	51.71	52.31	50.80	50.91	20,579,918	+0.58(+1.15%)
Feb 06, 2015	51.44	51.55	50.12	50.33	15,528,120	-1.21(-2.35%)
Feb 05, 2015	50.95	51.58	50.67	51.55	14,023,001	+0.75(+1.48%)
Feb 04, 2015	50.51	51.36	50.16	50.80	17,240,944	+0.00(+0.00%)
Feb 03, 2015	49.90	50.86	49.67	50.80	21,558,026	+1.08(+2.18%)
Feb 02, 2015	47.40	50.01	47.23	49.71	27,846,700	+2.33(+4.92%)
Jan 30, 2015	47.82	48.44	47.33	47.38	34,811,700	-0.93(-1.93%)
Jan 29, 2015	49.70	49.83	47.39	48.31	62,101,584	-5.54(-10.28%)
Jan 28, 2015	55.00	55.00	53.75	53.85	20,668,382	-0.59(-1.09%)
Jan 27, 2015	54.54	54.99	53.82	54.44	15,019,759	-0.64(-1.16%)
Jan 26, 2015	54.75	55.30	54.40	55.08	12,131,040	+0.33(+0.60%)
Jan 23, 2015	54.63	54.88	54.19	54.75	10,733,145	+0.20(+0.38%)
Jan 22, 2015	54.51	54.69	53.74	54.55	13,775,049	+0.24(+0.44%)
Jan 21, 2015	53.31	55.08	53.06	54.31	22,421,354	-0.68(-1.23%)
Jan 20, 2015	54.43	55.54	54.00	54.98	15,841,987	+0.90(+1.67%)
Jan 16, 2015	53.75	54.19	53.19	54.08	16,309,588	-0.07(-0.13%)
Jan 15, 2015	54.82	55.07	53.89	54.15	13,813,904	-0.64(-1.16%)
Jan 14, 2015	54.97	55.38	54.19	54.79	17,405,326	-0.57(-1.03%)
Jan 13, 2015	56.11	56.93	55.04	55.35	16,589,361	-0.46(-0.82%)
Jan 12, 2015	56.24	56.42	55.29	55.81	11,533,264	-0.64(-1.14%)
Jan 09, 2015	56.57	56.80	55.86	56.45	11,915,390	-0.06(-0.11%)
Jan 08, 2015	56.36	57.12	56.24	56.52	14,403,400	+0.59(+1.05%)
Jan 07, 2015	55.66	56.49	55.35	55.93	13,222,858	+0.64(+1.17%)
Jan 06, 2015	56.03	56.60	55.18	55.29	14,624,371	-0.80(-1.42%)
Jan 05, 2015	55.92	56.51	55.85	56.08	15,855,230	-0.27(-0.47%)
Jan 02, 2015	56.52	56.80	55.95	56.35	8,789,743	-0.04(-0.07%)
Dec 31, 2014	57.05	56.39	56.39	56.39	10,234,123	-0.52(-0.92%)
Dec 30, 2014	56.70	57.17	56.67	56.91	8,081,942	+0.03(+0.05%)
Dec 29, 2014	56.89	57.35	56.77	56.88	7,855,520	-0.48(-0.84%)
Dec 26, 2014	56.96	57.44	56.89	57.36	6,573,676	+0.73(+1.29%)
Dec 24, 2014	56.66	56.64	56.64	56.64	4,998,618	+0.05(+0.08%)
Dec 23, 2014	56.60	56.99	56.50	56.59	8,444,410	+0.03(+0.05%)
Dec 22, 2014	55.82	56.63	55.72	56.56	11,919,210	+0.86(+1.54%)
Dec 19, 2014	55.60	55.93	55.51	55.70	21,529,440	+0.05(+0.10%)
Dec 18, 2014	55.59	55.65	55.08	55.65	11,645,252	+0.87(+1.59%)
Dec 17, 2014	53.42	54.90	53.21	54.78	15,020,120	+1.44(+2.70%)
Dec 16, 2014	53.26	54.45	53.16	53.34	15,157,543	-0.05(-0.09%)
Dec 15, 2014	53.75	54.18	52.79	53.38	14,481,945	-0.16(-0.30%)
Dec 12, 2014	54.34	54.47	53.54	53.55	11,009,389	-1.07(-1.95%)
Dec 11, 2014	54.41	55.20	54.29	54.61	12,516,985	+0.37(+0.69%)
Dec 10, 2014	55.24	55.38	54.02	54.24	11,941,755	-1.14(-2.06%)
Dec 09, 2014	54.59	55.53	54.51	55.38	9,950,632	+0.30(+0.54%)
Dec 08, 2014	55.54	55.76	54.78	55.08	9,493,513	-0.58(-1.04%)
Dec 05, 2014	55.38	56.07	55.38	55.66	8,685,297	+0.02(+0.04%)
Dec 04, 2014	56.32	56.39	55.32	55.63	12,439,254	-0.78(-1.38%)
Dec 03, 2014	55.85	56.77	55.71	56.42	17,326,036	+0.80(+1.43%)
Dec 02, 2014	54.47	55.75	54.13	55.62	22,619,834	+1.16(+2.13%)
Dec 01, 2014	54.97	55.12	54.08	54.46	12,448,123	-0.84(-1.52%)
Nov 28, 2014	55.01	55.38	54.67	55.30	7,669,324	+0.49(+0.89%)
Nov 26, 2014	54.36	54.82	54.82	54.82	9,223,695	+0.31(+0.57%)
Nov 25, 2014	54.10	54.51	54.01	54.50	16,557,248	+0.43(+0.80%)
Nov 24, 2014	54.07	54.26	53.68	54.07	10,983,307	+0.17(+0.31%)
Nov 21, 2014	53.62	54.17	53.31	53.90	20,083,036	+0.57(+1.07%)
Nov 20, 2014	52.88	53.43	52.49	53.33	15,951,245	+0.18(+0.34%)
Nov 19, 2014	53.99	54.18	53.06	53.15	14,736,157	-1.16(-2.14%)
Nov 18, 2014	52.97	54.35	52.97	54.31	14,554,949	+1.21(+2.29%)
Nov 17, 2014	53.26	53.43	52.93	53.09	9,746,216	-0.34(-0.63%)
Nov 14, 2014	53.55	53.71	53.21	53.43	9,884,666	+0.15(+0.28%)
Nov 13, 2014	52.95	53.42	52.94	53.28	13,036,390	+0.27(+0.51%)
Nov 12, 2014	52.51	53.13	52.25	53.01	12,544,025	+0.49(+0.93%)
Nov 11, 2014	52.57	52.68	52.06	52.52	13,316,052	+0.21(+0.40%)
Nov 10, 2014	51.97	52.82	51.65	52.31	19,085,044	+0.08(+0.14%)
Nov 07, 2014	53.32	53.32	52.14	52.23	33,076,740	-1.00(-1.87%)
Nov 06, 2014	53.57	53.60	51.04	53.23	94,021,880	-4.99(-8.58%)
Nov 05, 2014	58.42	58.43	57.63	58.22	18,275,082	+0.07(+0.12%)
Nov 04, 2014	58.44	58.62	57.62	58.15	20,348,996	-0.85(-1.44%)
Nov 03, 2014	59.06	59.23	58.80	59.01	11,465,527	-0.20(-0.34%)
Oct 31, 2014	59.23	59.23	58.59	59.21	13,450,999	+0.86(+1.47%)
Oct 30, 2014	57.81	58.52	57.72	58.35	7,045,712	+0.36(+0.62%)
Oct 29, 2014	57.69	58.06	57.55	57.99	7,153,035	+0.24(+0.42%)
Oct 28, 2014	57.46	57.79	57.31	57.75	8,385,799	+0.55(+0.96%)
Oct 27, 2014	57.21	57.32	57.32	57.20	6,319,762	-0.12(-0.21%)
Oct 24, 2014	56.88	57.33	56.50	57.32	8,272,176	+0.65(+1.14%)
Oct 23, 2014	56.56	56.87	56.37	56.67	12,927,877	+0.63(+1.13%)
Oct 22, 2014	56.57	56.64	56.00	56.04	9,451,111	-0.52(-0.93%)
Oct 21, 2014	55.76	56.65	55.68	56.56	11,580,676	+1.30(+2.35%)
Oct 20, 2014	54.34	55.28	54.30	55.26	8,607,939	+0.63(+1.16%)
Oct 17, 2014	54.34	54.96	53.95	54.63	11,230,253	+0.97(+1.81%)
Oct 16, 2014	52.67	53.84	52.31	53.65	15,907,499	-0.05(-0.08%)
Oct 15, 2014	53.62	54.78	52.99	53.70	19,734,596	-0.50(-0.92%)
Oct 14, 2014	54.11	54.83	53.80	54.20	13,906,936	+0.87(+1.63%)
Oct 13, 2014	53.68	54.68	52.98	53.33	14,250,301	-0.38(-0.72%)
Oct 10, 2014	55.45	55.76	53.70	53.71	23,014,438	-2.16(-3.86%)
Oct 09, 2014	56.73	56.79	55.77	55.87	13,146,199	-0.84(-1.48%)
Oct 08, 2014	55.39	56.90	55.22	56.71	13,075,368	+1.27(+2.29%)
Oct 07, 2014	55.98	56.13	55.42	55.44	10,928,386	-0.92(-1.63%)
Oct 06, 2014	56.56	56.56	56.04	56.36	8,243,809	-0.10(-0.18%)
Oct 03, 2014	55.72	56.71	55.71	56.46	10,578,862	+0.91(+1.64%)
Oct 02, 2014	55.91	55.91	55.18	55.55	9,930,270	-0.17(-0.30%)
Oct 01, 2014	56.29	56.42	55.69	55.72	12,064,737	-0.67(-1.19%)
Sep 30, 2014	56.35	56.63	55.89	56.39	11,794,030	-0.04(-0.07%)
Sep 29, 2014	56.28	56.62	55.93	56.43	8,792,037	-0.18(-0.32%)
Sep 26, 2014	56.25	56.66	55.94	56.61	9,038,232	+0.19(+0.33%)
Sep 25, 2014	57.34	57.40	56.35	56.42	9,893,600	-1.08(-1.88%)
Sep 24, 2014	57.05	57.50	56.88	57.50	8,085,264	+0.31(+0.54%)
Sep 23, 2014	57.49	57.75	57.18	57.19	11,653,603	-0.35(-0.60%)
Sep 22, 2014	56.93	57.57	56.77	57.54	13,853,665	+0.57(+1.01%)
Sep 19, 2014	58.07	58.07	56.86	56.96	20,414,190	-0.69(-1.19%)
Sep 18, 2014	57.25	57.66	57.19	57.65	9,646,431	+0.46(+0.80%)
Sep 17, 2014	57.06	57.45	56.77	57.19	9,576,230	+0.09(+0.16%)
Sep 16, 2014	56.62	57.29	56.49	57.10	9,971,516	+0.48(+0.84%)
Sep 15, 2014	56.94	57.00	56.56	56.62	8,800,925	-0.19(-0.33%)
Sep 12, 2014	57.17	57.20	56.72	56.81	11,017,727	-0.59(-1.02%)
Sep 11, 2014	57.00	57.41	56.71	57.40	9,147,251	+0.14(+0.24%)
Sep 10, 2014	57.17	57.51	57.14	57.27	8,649,681	+0.07(+0.12%)
Sep 09, 2014	57.24	57.40	56.95	57.20	8,315,391	-0.05(-0.08%)
Sep 08, 2014	56.93	57.50	56.93	57.24	8,335,534	+0.07(+0.12%)
Sep 05, 2014	56.56	57.20	56.48	57.17	11,233,813	+0.53(+0.93%)
Sep 04, 2014	56.73	56.98	56.28	56.65	11,153,948	+0.17(+0.29%)
Sep 03, 2014	56.92	57.09	56.43	56.48	12,982,555	-0.13(-0.23%)
Sep 02, 2014	57.26	57.38	56.38	56.61	13,030,155	-0.78(-1.37%)
Aug 29, 2014	57.77	57.39	57.39	57.39	8,597,006	+0.14(+0.24%)
Aug 28, 2014	57.52	57.67	57.23	57.26	6,991,447	-0.47(-0.82%)
Aug 27, 2014	57.87	57.90	57.37	57.73	10,461,150	-0.03(-0.05%)
Aug 26, 2014	57.62	57.83	57.20	57.76	9,004,936	+0.31(+0.55%)
Aug 25, 2014	57.88	57.98	57.25	57.45	6,337,439	-0.17(-0.30%)
Aug 22, 2014	57.53	57.92	57.53	57.62	6,776,303	+0.04(+0.07%)
Aug 21, 2014	57.46	57.98	57.34	57.58	11,528,130	+0.25(+0.43%)
Aug 20, 2014	55.91	57.48	55.91	57.33	16,163,753	+0.98(+1.74%)
Aug 19, 2014	56.29	56.42	56.18	56.35	10,535,902	+0.07(+0.13%)
Aug 18, 2014	56.12	56.33	55.97	56.27	6,906,615	+0.47(+0.83%)
Aug 15, 2014	56.35	56.35	55.50	55.81	13,058,682	-0.26(-0.47%)
Aug 14, 2014	56.07	56.24	55.95	56.07	8,642,481	+0.20(+0.35%)
Aug 13, 2014	55.94	55.99	55.53	55.88	9,403,997	+0.27(+0.49%)
Aug 12, 2014	56.15	56.20	55.43	55.61	10,386,187	-0.44(-0.79%)
Aug 11, 2014	55.65	56.24	55.44	56.05	11,757,549	+0.64(+1.15%)
Aug 08, 2014	54.54	55.47	54.38	55.41	12,198,873	+1.04(+1.92%)
Aug 07, 2014	54.96	55.01	54.26	54.37	12,535,936	-0.30(-0.55%)
Aug 06, 2014	54.32	54.86	54.12	54.67	9,765,422	+0.11(+0.19%)
Aug 05, 2014	54.90	55.01	54.42	54.56	13,733,282	-0.38(-0.70%)
Aug 04, 2014	54.65	55.10	54.62	54.95	17,368,710	+0.53(+0.98%)
Aug 01, 2014	55.25	55.39	53.87	54.41	20,270,862	-0.88(-1.59%)
Jul 31, 2014	56.54	56.70	55.24	55.29	20,268,948	-1.74(-3.05%)
Jul 30, 2014	56.76	57.17	56.36	57.03	14,301,487	+0.55(+0.97%)
Jul 29, 2014	56.74	56.96	56.45	56.48	15,100,180	-0.39(-0.69%)
Jul 28, 2014	57.08	57.19	56.65	56.87	14,584,592	-0.20(-0.35%)
Jul 25, 2014	57.00	57.44	56.87	57.08	18,098,988	-0.05(-0.09%)
Jul 24, 2014	58.20	58.23	56.75	57.13	50,299,140	-4.07(-6.65%)
Jul 23, 2014	61.42	61.48	61.07	61.20	12,961,626	+0.05(+0.09%)
Jul 22, 2014	60.07	61.41	60.00	61.15	14,293,004	+1.40(+2.33%)
Jul 21, 2014	59.56	59.98	59.34	59.76	10,165,936	+0.21(+0.35%)
Jul 18, 2014	58.91	59.58	58.69	59.55	11,175,564	+0.96(+1.64%)
Jul 17, 2014	59.34	59.41	58.41	58.59	16,728,427	-1.13(-1.90%)
Jul 16, 2014	59.79	59.96	59.69	59.72	8,351,357	+0.13(+0.23%)
Jul 15, 2014	59.55	59.94	59.37	59.58	7,978,265	-0.06(-0.10%)
Jul 14, 2014	59.58	59.84	59.54	59.64	10,092,186	-0.06(-0.10%)
Jul 11, 2014	59.93	60.15	59.37	59.70	11,505,548	-0.62(-1.03%)
Jul 10, 2014	59.95	60.51	59.85	60.33	6,786,382	-0.26(-0.42%)
Jul 09, 2014	60.84	60.84	60.28	60.58	6,592,438	+0.09(+0.15%)
Jul 08, 2014	60.48	60.64	60.32	60.49	10,376,631	-0.13(-0.21%)
Jul 07, 2014	60.51	60.72	60.16	60.62	7,815,056	-0.13(-0.21%)
Jul 03, 2014	60.38	60.75	60.75	60.75	7,647,273	+0.62(+1.02%)
Jul 02, 2014	59.86	60.33	59.78	60.13	7,220,216	+0.33(+0.55%)
Jul 01, 2014	59.52	59.87	59.20	59.80	7,818,604	+0.40(+0.67%)
Jun 30, 2014	59.37	59.55	58.99	59.40	8,719,754	+0.16(+0.27%)
Jun 27, 2014	58.93	59.28	58.64	59.24	10,310,150	+0.16(+0.28%)
Jun 26, 2014	58.80	59.35	58.56	59.08	10,024,961	+0.54(+0.92%)
Jun 25, 2014	58.88	58.91	58.44	58.54	14,178,350	-0.55(-0.93%)
Jun 24, 2014	59.48	59.91	59.01	59.09	14,190,099	-0.49(-0.82%)
Jun 23, 2014	59.73	60.00	59.49	59.58	8,189,700	-0.32(-0.54%)
Jun 20, 2014	59.99	59.99	59.58	59.90	15,836,886	+0.08(+0.14%)
Jun 19, 2014	59.48	59.85	59.40	59.82	9,017,937	+0.42(+0.71%)
Jun 18, 2014	59.76	59.76	58.98	59.40	9,685,222	+0.02(+0.04%)
Jun 17, 2014	58.83	59.57	58.80	59.37	9,058,726	+0.38(+0.65%)
Jun 16, 2014	59.12	59.55	58.84	58.99	13,455,982	-0.34(-0.58%)
Jun 13, 2014	59.60	59.87	59.20	59.34	9,919,844	-0.17(-0.29%)
Jun 12, 2014	59.35	59.82	59.11	59.51	10,026,247	+0.10(+0.16%)
Jun 11, 2014	59.25	59.63	58.83	59.41	9,458,797	+0.02(+0.04%)
Jun 10, 2014	59.97	59.97	59.36	59.39	11,371,243	-0.90(-1.49%)
Jun 06, 2014	60.15	60.38	59.85	60.29	8,517,316	+0.54(+0.90%)
Jun 05, 2014	59.88	59.95	59.37	59.75	12,208,049	-0.20(-0.33%)
Jun 04, 2014	60.24	60.29	59.78	59.94	8,876,782	-0.36(-0.60%)
Jun 03, 2014	60.14	60.51	59.97	60.30	9,859,584	-0.06(-0.10%)
Jun 02, 2014	60.50	60.60	60.03	60.36	9,619,665	+0.34(+0.56%)
May 30, 2014	59.94	60.08	59.63	60.03	9,832,910	+0.19(+0.32%)
May 29, 2014	60.12	60.12	59.60	59.83	12,991,152	-0.02(-0.04%)
May 28, 2014	59.84	60.24	59.81	59.85	10,243,969	-0.18(-0.30%)
May 27, 2014	59.64	60.06	59.61	60.03	10,720,076	+0.43(+0.73%)
May 23, 2014	59.67	59.60	59.60	59.60	6,139,257	+0.03(+0.05%)
May 22, 2014	59.30	59.63	59.26	59.57	5,753,866	+0.12(+0.21%)
May 21, 2014	59.07	59.67	59.03	59.44	10,281,723	-0.14(-0.24%)
May 20, 2014	59.65	59.95	59.33	59.58	11,275,553	+0.04(+0.06%)
May 19, 2014	59.11	59.68	59.09	59.55	7,222,521	+0.29(+0.49%)
May 16, 2014	59.47	59.52	58.76	59.26	11,227,258	-0.27(-0.45%)
May 15, 2014	59.94	60.29	59.08	59.53	13,836,669	-0.47(-0.78%)
May 14, 2014	59.56	60.43	59.56	60.00	11,016,791	+0.03(+0.05%)
May 13, 2014	59.63	59.98	59.53	59.97	7,830,539	+0.30(+0.50%)
May 12, 2014	59.48	59.78	59.41	59.67	8,831,505	+0.35(+0.59%)
May 09, 2014	59.64	59.64	58.63	59.32	7,996,450	+0.00(+0.00%)
May 08, 2014	59.20	59.76	58.91	59.32	9,907,902	+0.13(+0.22%)
May 07, 2014	59.48	59.64	58.52	59.19	11,785,427	+0.01(+0.02%)
May 06, 2014	59.11	59.41	58.76	59.17	10,657,090	-0.19(-0.31%)
May 05, 2014	58.76	59.63	58.58	59.36	10,290,710	+0.43(+0.72%)
May 02, 2014	59.17	59.17	58.57	58.94	8,126,158	+0.00(+0.00%)
May 01, 2014	58.59	59.31	58.59	58.94	9,368,659	+0.21(+0.36%)
Apr 30, 2014	58.61	58.84	58.30	58.73	12,641,296	+0.14(+0.24%)
Apr 29, 2014	58.67	58.95	58.37	58.59	10,759,470	+0.35(+0.60%)
Apr 28, 2014	58.20	58.64	57.73	58.23	16,840,282	+0.33(+0.57%)
Apr 25, 2014	57.89	58.11	57.70	57.91	14,085,945	-0.19(-0.33%)
Apr 24, 2014	57.82	58.66	57.28	58.10	30,407,432	-2.12(-3.52%)
Apr 23, 2014	60.44	60.44	59.81	60.22	16,607,627	+0.07(+0.12%)
Apr 22, 2014	60.56	60.69	60.12	60.14	10,672,055	-0.24(-0.40%)
Apr 21, 2014	60.58	60.93	60.11	60.38	7,992,387	-0.29(-0.48%)
Apr 17, 2014	59.79	60.67	60.67	60.67	14,161,466	+0.85(+1.42%)
Apr 16, 2014	59.68	59.90	59.26	59.82	9,185,564	+0.51(+0.87%)
Apr 15, 2014	58.94	59.64	58.57	59.31	11,768,566	+0.26(+0.44%)
Apr 14, 2014	58.72	59.09	58.22	59.05	10,935,170	+0.84(+1.45%)
Apr 11, 2014	57.85	58.85	57.85	58.20	12,449,641	-0.04(-0.08%)
Apr 10, 2014	59.76	59.91	58.09	58.25	13,513,008	-1.39(-2.33%)
Apr 09, 2014	59.14	59.64	58.83	59.64	11,318,981	+0.78(+1.32%)
Apr 08, 2014	57.98	58.90	57.81	58.86	12,119,910	+0.60(+1.04%)
Apr 07, 2014	58.20	59.14	57.90	58.26	13,285,897	-0.34(-0.57%)
Apr 04, 2014	60.50	60.70	58.54	58.59	15,079,065	-1.51(-2.51%)
Apr 03, 2014	59.85	60.66	59.85	60.10	11,651,831	+0.31(+0.51%)
Apr 02, 2014	59.67	59.88	59.50	59.79	9,921,600	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.