Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	90.50	90.85	89.90	90.30	23,979	+0.33(+0.37%)
Mar 28, 2014	91.00	91.24	89.61	89.97	0	-0.52(-0.57%)
Mar 27, 2014	90.17	90.72	89.90	90.49	402,175	+1.49(+1.68%)
Mar 26, 2014	90.46	91.30	88.94	89.00	841,741	-1.91(-2.10%)
Mar 25, 2014	90.07	91.20	90.07	90.90	47,329	+0.98(+1.09%)
Mar 24, 2014	89.45	89.92	88.77	89.92	5,729	+1.12(+1.26%)
Mar 21, 2014	89.16	89.44	88.80	88.80	0	-0.25(-0.28%)
Mar 20, 2014	88.54	89.39	88.54	89.05	9,200	+0.62(+0.71%)
Mar 19, 2014	89.45	89.74	88.18	88.42	20,473	+0.22(+0.25%)
Mar 18, 2014	87.90	88.20	87.72	88.20	20,141	+0.75(+0.86%)
Mar 17, 2014	87.04	87.56	86.56	87.45	16,379	+1.63(+1.90%)
Mar 14, 2014	85.29	86.34	85.15	85.82	0	+2.28(+2.73%)
Mar 13, 2014	86.05	86.05	83.50	83.54	11,108	-2.49(-2.89%)
Mar 12, 2014	85.80	86.55	85.00	86.03	13,963	-1.48(-1.70%)
Mar 11, 2014	88.07	88.53	87.48	87.52	25,981	+0.77(+0.88%)
Mar 10, 2014	87.06	87.12	86.10	86.75	38,531	+0.68(+0.79%)
Mar 07, 2014	87.25	87.32	85.59	86.07	0	-0.77(-0.89%)
Mar 06, 2014	86.24	87.06	86.21	86.84	16,664	+1.23(+1.44%)
Mar 05, 2014	87.14	87.14	85.55	85.61	16,892	-1.19(-1.37%)
Mar 04, 2014	85.94	86.91	85.50	86.80	18,314	+3.67(+4.41%)
Mar 03, 2014	83.36	84.25	83.13	83.13	15,231	-0.26(-0.31%)
Feb 28, 2014	83.36	84.57	83.36	83.39	0	+0.54(+0.65%)
Feb 27, 2014	82.15	83.13	82.09	82.85	20,192	+2.85(+3.56%)
Feb 26, 2014	80.18	80.71	79.94	80.00	35,062	-1.27(-1.56%)
Feb 25, 2014	82.14	82.25	81.27	81.27	201,028	-0.81(-0.99%)
Feb 24, 2014	82.33	82.58	82.01	82.08	269,320	-0.33(-0.40%)
Feb 21, 2014	84.50	84.94	82.41	82.41	0	-2.19(-2.59%)
Feb 20, 2014	84.27	84.72	84.09	84.60	465,582	+1.49(+1.79%)
Feb 19, 2014	83.51	83.77	83.11	83.11	281,984	+1.46(+1.79%)
Feb 18, 2014	83.31	83.31	81.55	81.65	265,183	-4.53(-5.26%)
Feb 14, 2014		86.18	86.18	86.18	0	-1.29(-1.47%)
Feb 13, 2014	83.72	87.64	83.28	87.47	451,423	-13.43(-13.31%)
Feb 12, 2014	100.84	100.93	99.95	100.90	12,690	+0.90(+0.90%)
Feb 11, 2014	98.84	100.12	98.84	100.00	5,505	+1.86(+1.90%)
Feb 10, 2014	97.62	98.30	97.38	98.14	7,263	+0.59(+0.60%)
Feb 07, 2014	97.94	98.12	96.69	97.55	0	+0.58(+0.60%)
Feb 06, 2014	96.54	96.97	96.54	96.97	5,160	+1.72(+1.81%)
Feb 05, 2014	95.10	95.71	95.05	95.25	11,994	+0.06(+0.07%)
Feb 04, 2014	94.23	95.29	94.23	95.19	12,777	+0.69(+0.72%)
Feb 03, 2014	97.25	97.25	94.40	94.50	27,927	-3.13(-3.21%)
Jan 31, 2014	96.52	98.20	96.43	97.63	0	+0.26(+0.27%)
Jan 30, 2014	97.70	97.70	96.87	97.37	8,381	-1.01(-1.03%)
Jan 29, 2014	98.66	99.13	98.27	98.38	10,693	-2.47(-2.45%)
Jan 28, 2014	100.66	101.24	100.50	100.85	62,366	+2.29(+2.32%)
Jan 27, 2014	98.11	98.79	97.46	98.56	30,082	+1.99(+2.06%)
Jan 24, 2014	97.01	97.08	96.25	96.57	0	-3.93(-3.91%)
Jan 23, 2014	101.45	101.46	100.06	100.50	10,922	-2.04(-1.99%)
Jan 22, 2014	102.95	103.10	102.53	102.54	15,013	-0.77(-0.75%)
Jan 21, 2014	103.66	103.66	102.44	103.31	10,996	+0.56(+0.55%)
Jan 17, 2014		102.75	102.75	102.75	0	-0.06(-0.06%)
Jan 16, 2014	102.75	102.81	102.01	102.81	32,238	+0.81(+0.79%)
Jan 15, 2014	102.14	102.31	101.59	102.00	50,799	-0.04(-0.04%)
Jan 14, 2014	102.82	102.82	101.55	102.04	7,160	+0.49(+0.48%)
Jan 13, 2014	101.99	102.25	101.15	101.55	11,635	-1.05(-1.02%)
Jan 10, 2014	102.50	102.94	101.93	102.60	14,483	-0.60(-0.58%)
Jan 09, 2014	104.46	104.72	102.58	103.20	67,579	-2.79(-2.63%)
Jan 08, 2014	105.86	106.14	105.56	105.99	4,425	+0.38(+0.36%)
Jan 07, 2014	105.55	106.08	105.37	105.61	6,866	-0.29(-0.27%)
Jan 06, 2014	105.95	106.34	105.76	105.90	4,272	+1.54(+1.48%)
Jan 03, 2014	104.34	105.18	104.33	104.36	0	+0.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.