Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2014 20.37 20.37 20.37 0 +1.27(+6.65%)
Mar 27, 2014 19.10 19.10 19.10 19.10 150 -1.62(-7.82%)
Mar 17, 2014 20.72 20.72 20.72 20.72 34 -1.13(-5.17%)
Mar 13, 2014 21.85 21.85 21.85 0 +0.22(+1.02%)
Mar 12, 2014 21.63 21.63 21.63 21.63 300 -2.23(-9.35%)
Mar 07, 2014 23.86 23.86 23.86 20 +0.88(+3.83%)
Mar 06, 2014 22.97 23.07 22.97 22.98 2,900 -0.43(-1.83%)
Feb 24, 2014 23.41 23.41 23.41 0 +0.01(+0.04%)
Feb 21, 2014 23.40 23.40 23.40 23.40 0 -0.40(-1.68%)
Feb 12, 2014 23.80 23.80 23.80 23.80 0 -0.94(-3.80%)
Feb 11, 2014 24.74 24.74 24.74 24.74 100 -0.13(-0.52%)
Feb 10, 2014 24.87 24.87 24.87 24.87 200 +0.43(+1.76%)
Feb 04, 2014 24.44 24.44 24.44 0 -2.47(-9.18%)
Feb 03, 2014 26.91 26.91 26.91 26.91 145 -0.56(-2.04%)
Jan 31, 2014 27.95 27.95 27.47 27.47 0 +0.51(+1.89%)
Jan 30, 2014 27.01 27.01 26.96 26.96 1,060 +0.21(+0.79%)
Jan 29, 2014 26.75 26.75 26.75 26.75 1,406 +0.95(+3.68%)
Jan 28, 2014 25.80 25.80 25.80 25.80 1,200 -2.20(-7.86%)
Jan 27, 2014 26.00 34.95 26.00 28.00 1,700 +5.00(+21.74%)
Jan 24, 2014 19.85 24.50 19.85 23.00 0 +6.71(+41.19%)
Jan 22, 2014 16.29 16.29 16.29 30 -0.16(-0.97%)
Jan 21, 2014 16.45 16.45 16.45 16.45 1,000 -0.08(-0.48%)
Jan 17, 2014 16.53 16.53 16.53 0 -0.08(-0.48%)
Jan 15, 2014 16.61 16.61 16.61 16.61 30 -1.20(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.